DfiStarter Historical Data

DFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00264
+0.14%
$ 263,504 $ 59,243
Sep 10, 2023 $ 0.00263
-2.89%
$ 262,843 $ 56,853
Sep 9, 2023 $ 0.00271
+1.42%
$ 270,682 $ 54,244
Sep 8, 2023 $ 0.00267
+0.60%
$ 266,705 $ 61,477
Sep 7, 2023 $ 0.00265
-1.12%
$ 265,017 $ 55,137
Sep 6, 2023 $ 0.00268
+1.16%
$ 267,928 $ 55,227
Sep 5, 2023 $ 0.00265
+0.98%
$ 264,879 $ 57,436
Sep 4, 2023 $ 0.00262
+1.31%
$ 262,423 $ 59,207
Sep 3, 2023 $ 0.00259
-3.55%
$ 259,175 $ 54,985
Sep 2, 2023 $ 0.00269
+0.22%
$ 268,569 $ 54,757
Sep 1, 2023 $ 0.00268
-0.88%
$ 267,763 $ 59,163
Aug 31, 2023 $ 0.0027
-0.41%
$ 270,080 $ 55,123
Aug 30, 2023 $ 0.00271
-0.27%
$ 271,321 $ 60,603
Aug 29, 2023 $ 0.00272
-0.01%
$ 272,315 $ 55,916
Aug 28, 2023 $ 0.00272
-0.39%
$ 272,477 $ 58,759
Aug 27, 2023 $ 0.00273
-0.05%
$ 272,601 $ 58,498
Aug 26, 2023 $ 0.00273
+2.15%
$ 272,844 $ 51,273
Aug 25, 2023 $ 0.00267
-1.87%
$ 267,037 $ 56,050
Aug 24, 2023 $ 0.00272
-1.64%
$ 271,784 $ 53,671
Aug 23, 2023 $ 0.00278
-1.05%
$ 277,773 $ 56,965
Aug 22, 2023 $ 0.00281
-2.96%
$ 280,833 $ 46,793
Aug 21, 2023 $ 0.00289
+1.86%
$ 289,433 $ 52,114
Aug 20, 2023 $ 0.00284
-1.89%
$ 284,311 $ 49,132
Aug 19, 2023 $ 0.0029
+0.26%
$ 289,840 $ 52,224
Aug 18, 2023 $ 0.00289
+0.64%
$ 289,014 $ 53,815
Aug 17, 2023 $ 0.00287
-1.00%
$ 286,931 $ 52,945
Aug 16, 2023 $ 0.0029
-2.04%
$ 289,973 $ 53,571
Aug 15, 2023 $ 0.00296
+1.33%
$ 295,887 $ 51,750
Aug 14, 2023 $ 0.00292
-2.18%
$ 291,994 $ 48,231
Aug 13, 2023 $ 0.00298
+1.11%
$ 297,963 $ 53,759
Aug 12, 2023 $ 0.00294
-1.85%
$ 294,339 $ 54,085
Aug 11, 2023 $ 0.003
-0.35%
$ 300,175 $ 54,279
Aug 10, 2023 $ 0.00301
-1.09%
$ 301,220 $ 50,188
Aug 9, 2023 $ 0.00304
-2.06%
$ 304,095 $ 51,942
Aug 8, 2023 $ 0.00311
-2.09%
$ 310,665 $ 56,478
Aug 7, 2023 $ 0.00317
+1.83%
$ 316,926 $ 58,062
Aug 6, 2023 $ 0.00311
-1.19%
$ 310,602 $ 56,628
Aug 5, 2023 $ 0.00314
-0.80%
$ 314,132 $ 47,744
Aug 4, 2023 $ 0.00317
-0.52%
$ 316,769 $ 57,966
Aug 3, 2023 $ 0.00318
-0.19%
$ 318,492 $ 57,793
Aug 2, 2023 $ 0.00319
+0.06%
$ 319,488 $ 48,455
Aug 1, 2023 $ 0.0032
+0.98%
$ 319,558 $ 55,742
Jul 31, 2023 $ 0.00316
+0.34%
$ 316,319 $ 56,243
Jul 30, 2023 $ 0.00315
+1.23%
$ 315,283 $ 56,240
Jul 29, 2023 $ 0.00312
+0.90%
$ 311,634 $ 58,162
Jul 28, 2023 $ 0.00309
+0.19%
$ 308,736 $ 54,528
Jul 27, 2023 $ 0.00308
-1.47%
$ 308,023 $ 73,562
Jul 26, 2023 $ 0.00313
-2.08%
$ 313,018 $ 77,043
Jul 25, 2023 $ 0.00319
-3.71%
$ 319,147 $ 74,991
Jul 24, 2023 $ 0.00331
-1.68%
$ 330,983 $ 78,283