iShares Historical Data

iShares
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Aug 1, 9 AM $0
--%
$-- $0
Jul 31, 3 PM $0.0₁₅231
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₅114
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₃36
-58.46%
$-- $0.001
Jul 31, 9 AM $0.0₁₃946
-3.43%
$-- $0
Jul 31, 8 AM $0.0₁₃944
-0.79%
$-- $0
Jul 31, 5 AM $0.0₁₂136
-7.37%
$-- $0
Jul 31, 4 AM $0.0₁₂162
+0.68%
$-- $0
Jul 31, 3 AM $0.0₁₂172
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₂185
-16.34%
$-- $0
Jul 31, 1 AM $0.0₁₂211
-13.11%
$-- $0
Jul 31, 12 AM $0.0₁₂245
-18.71%
$-- $0
Jul 30, 11 PM $0.0₁₂306
+1.03%
$-- $0.01
Jul 30, 10 PM $0.0₁₂298
+0.00%
$-- $0.01
Jul 30, 9 PM $0.0₁₂355
+0.00%
$-- $0.01
Jul 30, 8 PM $0.0₁₂345
-15.48%
$-- $0.01
Jul 30, 7 PM $0.0₁₂416
+2.33%
$-- $0.01
Download