SOS Fidelity Historical Data

SOSF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇22
+0.00%
$ -- $ 11
Jul 2025 $ 0.0₈22
+0.00%
$ -- $ 0.1
May 2025 $ 0.0₇19
-89.99%
$ -- $ 9
Apr 2025 $ 0.0₆19
+0.00%
$ -- $ 227
Mar 2025 $ 0.0₇85
+0.00%
$ -- $ 4
Nov 2024 $ 0.0₇85
+0.00%
$ -- $ 90
Jul 2024 $ 0.0₇85
+0.00%
$ -- $ 1
Jun 2024 $ 0.0₇85
+8.42%
$ -- $ 43
May 2024 $ 0.0₇36
+2.86%
$ -- $ 8
Apr 2024 $ 0.0₇35
+0.00%
$ -- $ 120
Mar 2024 $ 0.0₇35
+0.00%
$ -- $ 154
Feb 2024 $ 0.0₇35
-0.28%
$ -- $ 8
Jan 2024 $ 0.0₇35
-0.57%
$ -- $ 74
Dec 2023 $ 0.0₇35
+59.09%
$ -- $ 56
Nov 2023 $ 0.0₇22
-36.27%
$ 20,890 $ 2.31 million
Oct 2023 $ 0.0₇345
-5.80%
$ 34,524 $ 140,398
Download