SOS Fidelity Historical Data

SOSF
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₇22
+0.00%
$ -- $ 6
Oct 13, 2025 $ 0.0₇22
+0.00%
$ 22,010 $ 6
Jul 2, 2025 $ 0.0₈22
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0₈22
+0.00%
$ 2,201 $ 0.1
May 11, 2025 $ 0.0₇19
-0.04%
$ 18,978 $ 5
May 10, 2025 $ 0.0₈351
-0.05%
$ 3,514 $ 2
May 9, 2025 $ 0.0₆19
+0.18%
$ -- $ 1
May 8, 2025 $ 0.0₆19
-0.06%
$ 189,555 $ 1
Apr 22, 2025 $ 0.0₆19
+0.00%
$ -- $ 114
Apr 21, 2025 $ 0.0₆19
+0.00%
$ 189,999 $ 114
Mar 19, 2025 $ 0.0₇85
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₇85
+0.00%
$ 85,000 $ 2
Nov 21, 2024 $ 0.0₇85
+0.00%
$ -- $ 45
Nov 20, 2024 $ 0.0₇85
+0.00%
$ 85,000 $ 45
Jul 10, 2024 $ 0.0₇85
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jun 8, 2024 $ 0.0₇85
+0.00%
$ -- $ 21
Jun 7, 2024 $ 0.0₇85
+8.42%
$ 85,000 $ 21
May 12, 2024 $ 0.0₇36
+0.00%
$ 36,000 $ 0.1
May 11, 2024 $ 0.0₇36
+0.00%
$ 36,000 $ 0.1
May 3, 2024 $ 0.0₇35
+0.00%
$ -- $ 4
May 2, 2024 $ 0.0₇35
+0.00%
$ 35,000 $ 4
Apr 23, 2024 $ 0.0₇35
+0.00%
$ -- $ 60
Apr 22, 2024 $ 0.0₇35
+0.00%
$ 35,000 $ 60
Mar 23, 2024 $ 0.0₇35
+0.00%
$ -- $ 38
Mar 22, 2024 $ 0.0₇35
+0.00%
$ 35,000 $ 38
Mar 17, 2024 $ 0.0₇35
+0.00%
$ -- $ 38
Mar 16, 2024 $ 0.0₇35
+0.00%
$ 35,000 $ 38
Feb 27, 2024 $ 0.0₇35
+0.00%
$ -- $ 4
Feb 26, 2024 $ 0.0₇35
+0.00%
$ 33,233 $ 4
Feb 13, 2024 $ 0.0₇351
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.0₇351
+0.00%
$ 33,328 $ 0
Jan 28, 2024 $ 0.0₇35
+0.00%
$ 33,233 $ 0
Jan 27, 2024 $ 0.0₇35
+0.00%
$ 33,233 $ 0
Jan 26, 2024 $ 0.0₇35
+0.00%
$ 33,233 $ 2
Jan 11, 2024 $ 0.0₇35
+0.00%
$ -- $ 24
Jan 10, 2024 $ 0.0₇35
+0.00%
$ 33,233 $ 24
Jan 9, 2024 $ 0.0₇35
+0.00%
$ 33,233 $ 0
Jan 8, 2024 $ 0.0₇82
+0.00%
$ 77,861 $ 4
Jan 7, 2024 $ 0.0₇82
+0.00%
$ 77,861 $ 4
Jan 5, 2024 $ 0.0₇352
+0.00%
$ -- $ 7
Jan 4, 2024 $ 0.0₇352
+0.00%
$ 33,423 $ 7
Dec 26, 2023 $ 0.0₇35
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.0₇35
+0.00%
$ 33,233 $ 0
Dec 24, 2023 $ 0.0₇35
+0.00%
$ 33,233 $ 17
Dec 23, 2023 $ 0.0₇35
+0.00%
$ 33,233 $ 17
Dec 18, 2023 $ 0.0₇35
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0₇35
+0.00%
$ 33,233 $ 1
Dec 16, 2023 $ 0.0₇35
+0.00%
$ 33,233 $ 0
Dec 11, 2023 $ 0.0₇85
+0.00%
$ -- $ 5
Download