Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOS Fidelity Historical Data

SOSF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0₇22
+0.00%
$-- $11
Jun 30 $0.0₈22
+0.00%
$-- $0.1
May 5 $0.0₈351
-98.15%
$18,978 $4
Apr 21 $0.0₆19
+0.00%
$-- $227
Mar 17 $0.0₇85
+0.00%
$-- $4
Nov 18 $0.0₇85
+0.00%
$-- $90
Jul 8 $0.0₇85
+0.00%
$-- $1
Jun 3 $0.0₇85
+8.42%
$-- $43
May 6 $0.0₇36
+0.00%
$36,000 $0.1
Apr 29 $0.0₇35
+0.00%
$-- $8
Apr 22 $0.0₇35
+0.00%
$-- $120
Mar 18 $0.0₇35
+0.00%
$-- $77
Mar 11 $0.0₇35
+0.00%
$-- $38
Feb 26 $0.0₇35
+0.00%
$-- $7
Feb 12 $0.0₇351
+0.00%
$-- $1
Jan 22 $0.0₇35
+0.00%
$33,233 $3
Jan 8 $0.0₇35
-57.32%
$-- $52
Jan 1 $0.0₇352
+0.00%
$77,861 $14
Dec 25 $0.0₇35
+0.00%
$-- $0
Dec 18 $0.0₇35
+0.00%
$33,233 $18
Dec 11 $0.0₇35
-58.82%
$33,233 $5
Dec 4 $0.0₇85
-8.34%
$80,709 $4
Nov 27 $0.0₇927
-0.49%
$88,049 $133,883
Nov 20 $0.0₇937
-1.31%
$88,505 $503,756
Nov 13 $0.0₇944
-3.27%
$90,157 $349,340
Nov 6 $0.0₇981
+180.56%
$92,664 $580,478
Oct 30 $0.0₇352
-4.01%
$35,178 $681,891
Download