Coinranking
SOS Fidelity Historical Data
SOSF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2023 | $0.0₇85 | +0.00% | ||
| Dec 7, 2023 | $0.0₇85 | +0.00% | ||
| Dec 6, 2023 | $0.0₇85 | +0.00% | ||
| Dec 4, 2023 | $0.0₇927 | +0.00% | ||
| Dec 3, 2023 | $0.0₇927 | -0.01% | ||
| Dec 2, 2023 | $0.0₇927 | +291.31% | ||
| Dec 1, 2023 | $0.0₇237 | +7.73% | ||
| Nov 30, 2023 | $0.0₇22 | +0.00% | ||
| Nov 29, 2023 | $0.0₇927 | +0.00% | ||
| Nov 28, 2023 | $0.0₇927 | -0.35% | ||
| Nov 27, 2023 | $0.0₇931 | -0.09% | ||
| Nov 26, 2023 | $0.0₇932 | -0.63% | ||
| Nov 25, 2023 | $0.0₇937 | +0.98% | ||
| Nov 24, 2023 | $0.0₇928 | +0.35% | ||
| Nov 23, 2023 | $0.0₇925 | +0.11% | ||
| Nov 22, 2023 | $0.0₇924 | +0.72% | ||
| Nov 21, 2023 | $0.0₇918 | -1.76% | ||
| Nov 20, 2023 | $0.0₇934 | -1.58% | ||
| Nov 19, 2023 | $0.0₇949 | +0.55% | ||
| Nov 18, 2023 | $0.0₇944 | -1.86% | ||
| Nov 17, 2023 | $0.0₇961 | +1.46% | ||
| Nov 16, 2023 | $0.0₇948 | -1.66% | ||
| Nov 15, 2023 | $0.0₇964 | +1.96% | ||
| Nov 14, 2023 | $0.0₇945 | -1.32% | ||
| Nov 13, 2023 | $0.0₇959 | -1.71% | ||
| Nov 12, 2023 | $0.0₇976 | -0.54% | ||
| Nov 11, 2023 | $0.0₇981 | +1.53% | ||
| Nov 10, 2023 | $0.0₇968 | +1.27% | ||
| Nov 9, 2023 | $0.0₇955 | -0.69% | ||
| Nov 8, 2023 | $0.0₇963 | +185.65% | ||
| Nov 7, 2023 | $0.0₇341 | -7.43% | ||
| Nov 6, 2023 | $0.0₇368 | +5.13% | ||
| Nov 5, 2023 | $0.0₇352 | +3.06% | ||
| Nov 4, 2023 | $0.0₇341 | +2.68% | ||
| Nov 3, 2023 | $0.0₇333 | -2.96% | ||
| Nov 2, 2023 | $0.0₇345 | -3.96% | ||
| Nov 1, 2023 | $0.0₇358 | +3.60% | ||
| Oct 31, 2023 | $0.0₇345 | -5.68% | ||
| Oct 30, 2023 | $0.0₇366 | -0.19% | ||