SOS Fidelity Historical Data

SOSF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₇85
+0.00%
$ 80,709 $ 5
Dec 7, 2023 $ 0.0₇85
+0.00%
$ -- $ 0.1
Dec 6, 2023 $ 0.0₇85
+0.00%
$ 80,709 $ 1
Dec 4, 2023 $ 0.0₇927
+0.00%
$ -- $ 3
Dec 3, 2023 $ 0.0₇927
-0.01%
$ 88,049 $ 3
Dec 2, 2023 $ 0.0₇927
+291.31%
$ 88,059 $ 3
Dec 1, 2023 $ 0.0₇237
+7.73%
$ 22,504 $ 0
Nov 30, 2023 $ 0.0₇22
+0.00%
$ 20,890 $ 0
Nov 29, 2023 $ 0.0₇927
+0.00%
$ -- $ 35
Nov 28, 2023 $ 0.0₇927
-0.35%
$ 88,059 $ 16,833
Nov 27, 2023 $ 0.0₇931
-0.09%
$ 88,410 $ 117,010
Nov 26, 2023 $ 0.0₇932
-0.63%
$ 88,505 $ 89,395
Nov 25, 2023 $ 0.0₇937
+0.98%
$ 88,970 $ 98,590
Nov 24, 2023 $ 0.0₇928
+0.35%
$ 88,135 $ 111,391
Nov 23, 2023 $ 0.0₇925
+0.11%
$ 87,831 $ 40,144
Nov 22, 2023 $ 0.0₇924
+0.72%
$ 87,707 $ 42,900
Nov 21, 2023 $ 0.0₇918
-1.76%
$ 87,166 $ 147,448
Nov 20, 2023 $ 0.0₇934
-1.58%
$ 88,723 $ 63,283
Nov 19, 2023 $ 0.0₇949
+0.55%
$ 90,157 $ 78,670
Nov 18, 2023 $ 0.0₇944
-1.86%
$ 89,663 $ 33,271
Nov 17, 2023 $ 0.0₇961
+1.46%
$ 91,230 $ 78,900
Nov 16, 2023 $ 0.0₇948
-1.66%
$ 89,986 $ 125,030
Nov 15, 2023 $ 0.0₇964
+1.96%
$ 91,506 $ 29,954
Nov 14, 2023 $ 0.0₇945
-1.32%
$ 89,749 $ 6,479
Nov 13, 2023 $ 0.0₇959
-1.71%
$ 91,107 $ 75,706
Nov 12, 2023 $ 0.0₇976
-0.54%
$ 92,664 $ 32,278
Nov 11, 2023 $ 0.0₇981
+1.53%
$ 93,158 $ 110,952
Nov 10, 2023 $ 0.0₇968
+1.27%
$ 91,923 $ 52,900
Nov 9, 2023 $ 0.0₇955
-0.69%
$ 90,708 $ 49,123
Nov 8, 2023 $ 0.0₇963
+185.65%
$ 91,487 $ 133,068
Nov 7, 2023 $ 0.0₇341
-7.43%
$ 32,341 $ 57,371
Nov 6, 2023 $ 0.0₇368
+5.13%
$ 34,907 $ 177,064
Nov 5, 2023 $ 0.0₇352
+3.06%
$ 35,178 $ 211,981
Nov 4, 2023 $ 0.0₇341
+2.68%
$ 34,113 $ 72,710
Nov 3, 2023 $ 0.0₇333
-2.96%
$ 33,315 $ 39,597
Nov 2, 2023 $ 0.0₇345
-3.96%
$ 34,479 $ 121,758
Nov 1, 2023 $ 0.0₇358
+3.60%
$ 35,761 $ 95,447
Oct 31, 2023 $ 0.0₇345
-5.68%
$ 34,524 $ 82,283
Oct 30, 2023 $ 0.0₇366
-0.19%
$ 36,577 $ 58,114
Download