hey stock Historical Data

hey stock Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00104
+0.04%
$ -- $ 5.57 million
9:06 PM $ 0.00103
+0.19%
$ -- $ 5.57 million
9:05 PM $ 0.00102
-0.50%
$ -- $ 5.57 million
9:04 PM $ 0.00103
+0.05%
$ -- $ 5.57 million
9:03 PM $ 0.00103
-3.09%
$ -- $ 5.57 million
9:02 PM $ 0.00105
-0.12%
$ -- $ 5.56 million
9:01 PM $ 0.00105
-0.95%
$ -- $ 5.56 million
9:00 PM $ 0.00106
-0.22%
$ -- $ 5.55 million
8:59 PM $ 0.00106
-2.77%
$ -- $ 5.56 million
8:58 PM $ 0.00109
+0.23%
$ -- $ 5.56 million
8:57 PM $ 0.0011
-4.28%
$ -- $ 5.56 million
8:56 PM $ 0.00114
+1.08%
$ -- $ 5.56 million
8:55 PM $ 0.00115
+3.11%
$ -- $ 5.56 million
8:54 PM $ 0.00111
+0.17%
$ -- $ 5.56 million
8:53 PM $ 0.00111
-2.54%
$ -- $ 5.56 million
8:52 PM $ 0.00116
-0.43%
$ -- $ 5.56 million
8:51 PM $ 0.00117
+10.79%
$ -- $ 5.55 million
8:50 PM $ 0.00106
-1.47%
$ -- $ 5.55 million
8:49 PM $ 0.00108
-2.65%
$ -- $ 5.55 million
8:48 PM $ 0.00111
-0.87%
$ -- $ 5.55 million
8:47 PM $ 0.00111
-1.50%
$ -- $ 5.55 million
8:46 PM $ 0.00113
-1.63%
$ -- $ 5.55 million
8:45 PM $ 0.00115
+3.90%
$ -- $ 5.54 million
8:44 PM $ 0.00111
+0.47%
$ -- $ 5.54 million
8:43 PM $ 0.00112
+2.46%
$ -- $ 5.52 million
8:42 PM $ 0.00109
+17.20%
$ -- $ 5.52 million
8:41 PM $ 0.000928
-1.53%
$ -- $ 5.52 million
8:40 PM $ 0.000942
+0.00%
$ -- $ 5.52 million
8:39 PM $ 0.00094
+0.27%
$ -- $ 5.51 million
8:38 PM $ 0.000937
-0.50%
$ -- $ 5.51 million
8:37 PM $ 0.000934
-1.62%
$ -- $ 5.52 million
8:36 PM $ 0.000942
-5.65%
$ -- $ 5.51 million
8:35 PM $ 0.00101
+1.59%
$ -- $ 5.51 million
8:33 PM $ 0.000993
+0.00%
$ -- $ 5.51 million
8:32 PM $ 0.000982
+0.00%
$ -- $ 5.51 million
8:31 PM $ 0.000982
+0.00%
$ -- $ 5.51 million
8:30 PM $ 0.000982
+0.41%
$ -- $ 5.51 million
8:29 PM $ 0.000977
-0.04%
$ -- $ 5.51 million
8:28 PM $ 0.000979
-0.02%
$ -- $ 5.52 million
8:27 PM $ 0.000981
-0.02%
$ -- $ 5.51 million
8:26 PM $ 0.000984
+0.19%
$ -- $ 5.51 million
8:25 PM $ 0.000983
-1.91%
$ -- $ 5.51 million
8:24 PM $ 0.00101
-0.55%
$ -- $ 5.51 million
8:23 PM $ 0.00101
-0.21%
$ -- $ 5.51 million
8:22 PM $ 0.00102
+1.53%
$ -- $ 5.51 million
8:21 PM $ 0.001
+1.54%
$ -- $ 5.51 million
8:20 PM $ 0.000996
+2.00%
$ -- $ 5.51 million
8:19 PM $ 0.000969
+0.03%
$ -- $ 5.51 million
8:18 PM $ 0.000962
+0.01%
$ -- $ 5.5 million
8:17 PM $ 0.000959
+0.06%
$ -- $ 5.51 million