myEva Historical Data

MYEVA
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000188
+0.00%
$ -- $ 0.01
May 13, 2026 $ 0.000188
-1.96%
$ -- $ 0
Apr 30, 2026 $ 0.000189
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000193
+0.00%
$ -- $ 608
Apr 20, 2026 $ 0.000199
+13.18%
$ -- $ 1,078
Apr 19, 2026 $ 0.000247
-83.27%
$ -- $ 6,811
Apr 18, 2026 $ 0.00148
-2.49%
$ -- $ 78
Apr 17, 2026 $ 0.00152
+3.46%
$ -- $ 52
Apr 16, 2026 $ 0.00147
-0.21%
$ -- $ 54
Apr 15, 2026 $ 0.00149
+1.07%
$ -- $ 67
Apr 14, 2026 $ 0.00146
-2.07%
$ -- $ 64
Apr 13, 2026 $ 0.00146
+2.04%
$ -- $ 283
Apr 12, 2026 $ 0.00144
-3.63%
$ -- $ 62
Apr 11, 2026 $ 0.00151
+2.86%
$ -- $ 81
Apr 10, 2026 $ 0.00147
+2.59%
$ -- $ 90
Apr 9, 2026 $ 0.00146
+0.72%
$ -- $ 108
Apr 8, 2026 $ 0.00146
-1.03%
$ -- $ 78
Apr 7, 2026 $ 0.00141
+1.24%
$ -- $ 91
Apr 6, 2026 $ 0.0014
-0.04%
$ -- $ 109
Apr 5, 2026 $ 0.00136
-0.17%
$ -- $ 58
Apr 4, 2026 $ 0.00136
+0.37%
$ -- $ 99
Apr 3, 2026 $ 0.00136
-0.01%
$ -- $ 74
Apr 2, 2026 $ 0.00136
-4.26%
$ -- $ 101
Apr 1, 2026 $ 0.00142
+1.96%
$ -- $ 103
Mar 31, 2026 $ 0.00139
+4.05%
$ -- $ 63
Mar 30, 2026 $ 0.00136
+1.04%
$ -- $ 109
Mar 29, 2026 $ 0.00131
-0.04%
$ -- $ 82
Mar 28, 2026 $ 0.00132
-0.65%
$ -- $ 33
Mar 27, 2026 $ 0.00131
-3.49%
$ -- $ 49
Mar 26, 2026 $ 0.00136
-2.70%
$ -- $ 32
Mar 25, 2026 $ 0.00142
-0.53%
$ -- $ 25
Mar 24, 2026 $ 0.00138
-1.33%
$ -- $ 61
Mar 23, 2026 $ 0.00141
+4.59%
$ -- $ 52
Mar 22, 2026 $ 0.00135
-0.98%
$ -- $ 24
Mar 21, 2026 $ 0.00142
+0.26%
$ -- $ 44
Mar 20, 2026 $ 0.00142
-0.34%
$ -- $ 39
Mar 19, 2026 $ 0.00139
-3.61%
$ -- $ 45
Mar 18, 2026 $ 0.00145
-5.37%
$ -- $ 62
Mar 17, 2026 $ 0.00154
-0.32%
$ -- $ 88
Mar 16, 2026 $ 0.00154
+7.00%
$ -- $ 38
Mar 15, 2026 $ 0.0014
+1.81%
$ -- $ 90
Mar 14, 2026 $ 0.00137
+0.78%
$ -- $ 77
Download