myEva Historical Data

MYEVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00147
+0.00%
$ -- $ 60
Today, at 6 PM $ 0.00147
+0.00%
$ -- $ 60
Today, at 2 PM $ 0.00147
+0.52%
$ -- $ 75
Today, at 12 PM $ 0.00147
+0.00%
$ -- $ 62
Today, at 10 AM $ 0.00146
+0.00%
$ -- $ 70
Today, at 8 AM $ 0.00146
+0.13%
$ -- $ 71
Today, at 7 AM $ 0.00146
+0.03%
$ -- $ 69
Today, at 6 AM $ 0.00146
+0.00%
$ -- $ 66
Today, at 1 AM $ 0.00147
+0.00%
$ -- $ 69
Yesterday, at 11 PM $ 0.00146
+0.46%
$ -- $ 64
Yesterday, at 8 PM $ 0.00145
-0.05%
$ -- $ 68
Yesterday, at 5 PM $ 0.00146
-1.08%
$ -- $ 63
Yesterday, at 4 PM $ 0.00148
+0.00%
$ -- $ 62
Yesterday, at 1 PM $ 0.00149
+0.00%
$ -- $ 76
Yesterday, at 12 PM $ 0.00149
+0.21%
$ -- $ 75
Yesterday, at 11 AM $ 0.00149
-0.14%
$ -- $ 69
Yesterday, at 10 AM $ 0.00149
+0.00%
$ -- $ 66
Yesterday, at 9 AM $ 0.00149
+0.00%
$ -- $ 73
Yesterday, at 8 AM $ 0.00149
+0.00%
$ -- $ 65
Yesterday, at 3 AM $ 0.00149
-0.17%
$ -- $ 276
Yesterday, at 1 AM $ 0.00149
+0.00%
$ -- $ 272
Apr 13, 11 PM $ 0.00146
+0.00%
$ -- $ 283
Apr 13, 7 PM $ 0.0014
+0.00%
$ -- $ 276
Apr 13, 1 PM $ 0.00137
+0.00%
$ -- $ 258
Apr 13, 11 AM $ 0.00137
+0.00%
$ -- $ 269
Apr 13, 7 AM $ 0.00138
-0.60%
$ -- $ 273
Apr 13, 6 AM $ 0.00138
+0.29%
$ -- $ 268
Apr 13, 5 AM $ 0.00138
+0.07%
$ -- $ 266
Apr 13, 1 AM $ 0.00145
+0.00%
$ -- $ 78
Apr 13, 12 AM $ 0.00144
+0.22%
$ -- $ 77
Apr 12, 11 PM $ 0.00144
+0.00%
$ -- $ 62
Apr 12, 9 PM $ 0.00145
+0.00%
$ -- $ 67
Apr 12, 7 PM $ 0.00145
+0.13%
$ -- $ 73
Apr 12, 6 PM $ 0.00144
+0.00%
$ -- $ 72
Apr 12, 4 PM $ 0.00143
+0.31%
$ -- $ 71
Apr 12, 3 PM $ 0.00143
+0.00%
$ -- $ 77
Apr 12, 1 PM $ 0.00144
+0.00%
$ -- $ 74
Apr 12, 11 AM $ 0.00144
+0.19%
$ -- $ 65
Apr 12, 9 AM $ 0.00145
+0.00%
$ -- $ 54
Apr 12, 5 AM $ 0.00145
+0.00%
$ -- $ 57
Apr 12, 12 AM $ 0.0015
+0.00%
$ -- $ 63
Apr 11, 10 PM $ 0.00151
+0.00%
$ -- $ 81
Apr 11, 8 PM $ 0.00152
+0.00%
$ -- $ 78
Apr 11, 7 PM $ 0.00151
+2.35%
$ -- $ 77
Apr 11, 6 PM $ 0.00148
+0.00%
$ -- $ 84
Apr 11, 4 PM $ 0.00147
+0.00%
$ -- $ 88
Apr 11, 3 PM $ 0.00147
+0.00%
$ -- $ 83
Apr 11, 12 PM $ 0.00147
+0.25%
$ -- $ 92
Apr 11, 10 AM $ 0.00147
+0.35%
$ -- $ 92
Apr 11, 9 AM $ 0.00146
+0.00%
$ -- $ 101
Download