myEva Historical Data

MYEVA
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000174
+0.00%
$ -- $ 0.01
May 14, 8 AM $ 0.000188
+0.00%
$ -- $ 0.01
May 13, 9 PM $ 0.000188
+0.00%
$ -- $ 0
May 13, 11 AM $ 0.000191
+0.00%
$ -- $ 0.01
Apr 30, 3 PM $ 0.000189
+0.00%
$ -- $ 1
Apr 21, 6 AM $ 0.000193
+0.00%
$ -- $ 608
Apr 20, 10 AM $ 0.000199
+1.74%
$ -- $ 1,078
Apr 20, 7 AM $ 0.000174
-0.79%
$ -- $ 974
Apr 19, 9 PM $ 0.000247
+0.00%
$ -- $ 6,811
Apr 19, 8 PM $ 0.000248
+0.00%
$ -- $ 6,834
Apr 19, 7 PM $ 0.000249
+0.38%
$ -- $ 6,853
Apr 19, 5 PM $ 0.000251
+0.00%
$ -- $ 6,889
Apr 19, 4 PM $ 0.00025
-0.03%
$ -- $ 6,922
Apr 19, 3 PM $ 0.000251
+0.77%
$ -- $ 6,936
Apr 19, 1 PM $ 0.000246
+0.00%
$ -- $ 6,935
Apr 19, 12 PM $ 0.000247
+0.00%
$ -- $ 6,905
Apr 19, 6 AM $ 0.00146
+0.00%
$ -- $ 69
Apr 19, 5 AM $ 0.00147
+0.00%
$ -- $ 73
Apr 19, 12 AM $ 0.00148
+0.00%
$ -- $ 75
Apr 18, 11 PM $ 0.00148
-0.12%
$ -- $ 78
Apr 18, 10 PM $ 0.00148
+0.00%
$ -- $ 72
Apr 18, 8 PM $ 0.00148
+0.00%
$ -- $ 70
Apr 18, 6 PM $ 0.00148
-0.16%
$ -- $ 75
Apr 18, 3 PM $ 0.00148
+0.00%
$ -- $ 75
Apr 18, 2 PM $ 0.00148
+0.00%
$ -- $ 76
Apr 18, 12 PM $ 0.00148
+0.00%
$ -- $ 76
Apr 18, 9 AM $ 0.0015
+0.00%
$ -- $ 67
Apr 18, 8 AM $ 0.00149
-1.33%
$ -- $ 67
Apr 18, 7 AM $ 0.00151
+0.00%
$ -- $ 55
Apr 18, 6 AM $ 0.00151
+0.11%
$ -- $ 57
Apr 18, 5 AM $ 0.00151
+0.00%
$ -- $ 45
Apr 18, 1 AM $ 0.00152
+0.00%
$ -- $ 41
Apr 18, 12 AM $ 0.00151
-0.18%
$ -- $ 48
Apr 17, 10 PM $ 0.00152
+0.07%
$ -- $ 52
Apr 17, 6 PM $ 0.00152
-0.84%
$ -- $ 48
Apr 17, 5 PM $ 0.00152
-1.09%
$ -- $ 45
Apr 17, 4 PM $ 0.00153
+0.00%
$ -- $ 45
Apr 17, 3 PM $ 0.00153
-0.15%
$ -- $ 42
Apr 17, 1 PM $ 0.00151
+0.00%
$ -- $ 44
Apr 17, 8 AM $ 0.00147
+0.00%
$ -- $ 50
Apr 17, 5 AM $ 0.00146
+0.00%
$ -- $ 53
Apr 17, 4 AM $ 0.00146
-0.06%
$ -- $ 53
Apr 17, 3 AM $ 0.00146
+0.00%
$ -- $ 58
Apr 17, 2 AM $ 0.00146
-0.07%
$ -- $ 59
Apr 17, 12 AM $ 0.00147
+0.18%
$ -- $ 60
Apr 16, 11 PM $ 0.00147
+0.00%
$ -- $ 54
Apr 16, 10 PM $ 0.00147
+0.00%
$ -- $ 60
Apr 16, 8 PM $ 0.00148
+0.00%
$ -- $ 55
Apr 16, 7 PM $ 0.00147
+0.36%
$ -- $ 61
Apr 16, 5 PM $ 0.00145
-0.04%
$ -- $ 61
Download