myEva Historical Data

MYEVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00144
+0.00%
$ -- $ 72
Apr 12, 4 PM $ 0.00143
+0.31%
$ -- $ 71
Apr 12, 3 PM $ 0.00143
+0.00%
$ -- $ 77
Apr 12, 1 PM $ 0.00144
+0.00%
$ -- $ 74
Apr 12, 11 AM $ 0.00144
+0.19%
$ -- $ 65
Apr 12, 9 AM $ 0.00145
+0.00%
$ -- $ 54
Apr 12, 5 AM $ 0.00145
+0.00%
$ -- $ 57
Apr 12, 12 AM $ 0.0015
+0.00%
$ -- $ 63
Apr 11, 10 PM $ 0.00151
+0.00%
$ -- $ 81
Apr 11, 8 PM $ 0.00152
+0.00%
$ -- $ 78
Apr 11, 7 PM $ 0.00151
+2.35%
$ -- $ 77
Apr 11, 6 PM $ 0.00148
+0.00%
$ -- $ 84
Apr 11, 4 PM $ 0.00147
+0.00%
$ -- $ 88
Apr 11, 3 PM $ 0.00147
+0.00%
$ -- $ 83
Apr 11, 12 PM $ 0.00147
+0.25%
$ -- $ 92
Apr 11, 10 AM $ 0.00147
+0.35%
$ -- $ 92
Apr 11, 9 AM $ 0.00146
+0.00%
$ -- $ 101
Apr 11, 8 AM $ 0.00146
+0.00%
$ -- $ 92
Apr 11, 7 AM $ 0.00146
+0.00%
$ -- $ 92
Apr 11, 5 AM $ 0.00146
+0.06%
$ -- $ 95
Apr 11, 4 AM $ 0.00146
+0.00%
$ -- $ 98
Apr 11, 12 AM $ 0.00147
+0.00%
$ -- $ 92
Apr 10, 10 PM $ 0.00147
-0.08%
$ -- $ 90
Apr 10, 9 PM $ 0.00147
-0.35%
$ -- $ 83
Apr 10, 6 PM $ 0.00147
+0.17%
$ -- $ 76
Apr 10, 3 PM $ 0.00147
+0.00%
$ -- $ 68
Apr 10, 10 AM $ 0.00144
+0.00%
$ -- $ 61
Apr 10, 8 AM $ 0.00143
+0.00%
$ -- $ 106
Apr 10, 7 AM $ 0.00143
+0.00%
$ -- $ 104
Apr 10, 5 AM $ 0.00143
+0.00%
$ -- $ 109
Apr 10, 4 AM $ 0.00143
+0.00%
$ -- $ 108
Apr 10, 1 AM $ 0.00143
+0.00%
$ -- $ 105
Apr 9, 10 PM $ 0.00146
+0.00%
$ -- $ 108
Apr 9, 9 PM $ 0.00145
+0.00%
$ -- $ 107
Apr 9, 9 AM $ 0.00143
+0.00%
$ -- $ 116
Apr 9, 7 AM $ 0.00144
+0.00%
$ -- $ 83
Apr 9, 6 AM $ 0.00144
+0.00%
$ -- $ 75
Apr 9, 5 AM $ 0.00144
+0.00%
$ -- $ 75
Apr 9, 4 AM $ 0.00144
+0.00%
$ -- $ 73
Apr 9, 12 AM $ 0.00145
+0.00%
$ -- $ 75
Apr 8, 10 PM $ 0.00146
+0.00%
$ -- $ 78
Apr 8, 4 PM $ 0.00146
+0.00%
$ -- $ 75
Apr 8, 3 PM $ 0.00144
-0.40%
$ -- $ 67
Apr 8, 2 PM $ 0.00145
-1.02%
$ -- $ 66
Apr 8, 11 AM $ 0.00148
+0.00%
$ -- $ 74
Apr 8, 10 AM $ 0.00148
+0.00%
$ -- $ 68
Apr 8, 9 AM $ 0.00149
-0.08%
$ -- $ 67
Apr 8, 8 AM $ 0.00149
+0.00%
$ -- $ 71
Apr 8, 1 AM $ 0.00148
+0.00%
$ -- $ 77
Apr 7, 10 PM $ 0.00141
+0.00%
$ -- $ 91