myEva Historical Data

MYEVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.00145
+0.13%
$-- $73
Apr 12, 6 PM $0.00144
+0.00%
$-- $72
Apr 12, 4 PM $0.00143
+0.31%
$-- $71
Apr 12, 3 PM $0.00143
+0.00%
$-- $77
Apr 12, 1 PM $0.00144
+0.00%
$-- $74
Apr 12, 11 AM $0.00144
+0.19%
$-- $65
Apr 12, 9 AM $0.00145
+0.00%
$-- $54
Apr 12, 5 AM $0.00145
+0.00%
$-- $57
Apr 12, 12 AM $0.0015
+0.00%
$-- $63
Apr 11, 10 PM $0.00151
+0.00%
$-- $81
Apr 11, 8 PM $0.00152
+0.00%
$-- $78
Apr 11, 7 PM $0.00151
+2.35%
$-- $77
Apr 11, 6 PM $0.00148
+0.00%
$-- $84
Apr 11, 4 PM $0.00147
+0.00%
$-- $88
Apr 11, 3 PM $0.00147
+0.00%
$-- $83
Apr 11, 12 PM $0.00147
+0.25%
$-- $92
Apr 11, 10 AM $0.00147
+0.35%
$-- $92
Apr 11, 9 AM $0.00146
+0.00%
$-- $101
Apr 11, 8 AM $0.00146
+0.00%
$-- $92
Apr 11, 7 AM $0.00146
+0.00%
$-- $92
Apr 11, 5 AM $0.00146
+0.06%
$-- $95
Apr 11, 4 AM $0.00146
+0.00%
$-- $98
Apr 11, 12 AM $0.00147
+0.00%
$-- $92
Apr 10, 10 PM $0.00147
-0.08%
$-- $90
Apr 10, 9 PM $0.00147
-0.35%
$-- $83
Apr 10, 6 PM $0.00147
+0.17%
$-- $76
Apr 10, 3 PM $0.00147
+0.00%
$-- $68
Apr 10, 10 AM $0.00144
+0.00%
$-- $61
Apr 10, 8 AM $0.00143
+0.00%
$-- $106
Apr 10, 7 AM $0.00143
+0.00%
$-- $104
Apr 10, 5 AM $0.00143
+0.00%
$-- $109
Apr 10, 4 AM $0.00143
+0.00%
$-- $108
Apr 10, 1 AM $0.00143
+0.00%
$-- $105
Apr 9, 10 PM $0.00146
+0.00%
$-- $108
Apr 9, 9 PM $0.00145
+0.00%
$-- $107
Apr 9, 9 AM $0.00143
+0.00%
$-- $116
Apr 9, 7 AM $0.00144
+0.00%
$-- $83
Apr 9, 6 AM $0.00144
+0.00%
$-- $75
Apr 9, 5 AM $0.00144
+0.00%
$-- $75
Apr 9, 4 AM $0.00144
+0.00%
$-- $73
Apr 9, 12 AM $0.00145
+0.00%
$-- $75
Apr 8, 10 PM $0.00146
+0.00%
$-- $78
Apr 8, 4 PM $0.00146
+0.00%
$-- $75
Apr 8, 3 PM $0.00144
-0.40%
$-- $67
Apr 8, 2 PM $0.00145
-1.02%
$-- $66
Apr 8, 11 AM $0.00148
+0.00%
$-- $74
Apr 8, 10 AM $0.00148
+0.00%
$-- $68
Apr 8, 9 AM $0.00149
-0.08%
$-- $67
Apr 8, 8 AM $0.00149
+0.00%
$-- $71
Apr 8, 1 AM $0.00148
+0.00%
$-- $77