myEva Historical Data

MYEVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00141
+0.00%
$-- $91
Apr 7, 9 PM $0.0014
+0.00%
$-- $90
Apr 7, 7 PM $0.00138
+0.00%
$-- $100
Apr 7, 6 PM $0.00138
+0.33%
$-- $106
Apr 7, 4 PM $0.00138
+0.00%
$-- $106
Apr 7, 2 PM $0.00137
-0.71%
$-- $109
Apr 7, 10 AM $0.00141
+0.00%
$-- $127
Apr 7, 7 AM $0.00139
+0.00%
$-- $122
Apr 7, 1 AM $0.00139
+0.00%
$-- $118
Apr 7, 12 AM $0.00139
+0.00%
$-- $115
Apr 6, 11 PM $0.0014
+0.00%
$-- $109
Apr 6, 10 PM $0.00141
-0.34%
$-- $110
Apr 6, 9 PM $0.00142
+0.00%
$-- $107
Apr 6, 7 PM $0.00142
+0.16%
$-- $115
Apr 6, 3 PM $0.00143
+0.13%
$-- $108
Apr 6, 1 PM $0.00141
+0.00%
$-- $104
Apr 6, 11 AM $0.00142
-0.37%
$-- $99
Apr 6, 9 AM $0.00142
+0.21%
$-- $84
Apr 6, 8 AM $0.00141
+0.00%
$-- $78
Apr 6, 4 AM $0.00141
+0.00%
$-- $71
Apr 6, 2 AM $0.0014
+0.00%
$-- $77
Apr 5, 6 PM $0.00136
+0.00%
$-- $58
Apr 5, 4 PM $0.00136
+0.00%
$-- $52
Apr 5, 3 PM $0.00135
+0.00%
$-- $57
Apr 5, 3 AM $0.00136
+0.04%
$-- $66
Apr 4, 9 PM $0.00136
+0.12%
$-- $99
Apr 4, 8 PM $0.00136
+0.00%
$-- $101
Apr 4, 6 PM $0.00136
+0.00%
$-- $112
Apr 4, 5 PM $0.00136
+0.00%
$-- $116
Apr 4, 1 PM $0.00136
+0.00%
$-- $100
Apr 4, 2 AM $0.00136
+0.00%
$-- $94
Apr 4, 1 AM $0.00136
+0.00%
$-- $90
Apr 3, 8 PM $0.00136
+0.00%
$-- $74
Apr 3, 3 PM $0.00136
+0.00%
$-- $63
Apr 3, 5 AM $0.00136
+0.00%
$-- $80
Apr 3, 1 AM $0.00136
-0.18%
$-- $77
Apr 2, 10 PM $0.00136
+0.00%
$-- $101
Apr 2, 8 PM $0.00137
+0.29%
$-- $102
Apr 2, 7 PM $0.00136
+0.00%
$-- $100
Apr 2, 1 PM $0.00134
+0.00%
$-- $95
Apr 2, 9 AM $0.00135
-0.29%
$-- $96
Apr 2, 8 AM $0.00135
+0.27%
$-- $100
Apr 2, 4 AM $0.00136
+0.00%
$-- $96
Apr 2, 3 AM $0.00137
+0.00%
$-- $97
Apr 2, 2 AM $0.00142
+0.00%
$-- $96
Apr 2, 1 AM $0.00142
+0.00%
$-- $98
Apr 1, 11 PM $0.00142
-0.11%
$-- $103
Apr 1, 10 PM $0.00142
-0.36%
$-- $82
Apr 1, 11 AM $0.00141
+0.00%
$-- $80
Apr 1, 5 AM $0.0014
+0.00%
$-- $71