myEva Historical Data

MYEVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0014
+0.00%
$ -- $ 90
Apr 7, 7 PM $ 0.00138
+0.00%
$ -- $ 100
Apr 7, 6 PM $ 0.00138
+0.33%
$ -- $ 106
Apr 7, 4 PM $ 0.00138
+0.00%
$ -- $ 106
Apr 7, 2 PM $ 0.00137
-0.71%
$ -- $ 109
Apr 7, 10 AM $ 0.00141
+0.00%
$ -- $ 127
Apr 7, 7 AM $ 0.00139
+0.00%
$ -- $ 122
Apr 7, 1 AM $ 0.00139
+0.00%
$ -- $ 118
Apr 7, 12 AM $ 0.00139
+0.00%
$ -- $ 115
Apr 6, 11 PM $ 0.0014
+0.00%
$ -- $ 109
Apr 6, 10 PM $ 0.00141
-0.34%
$ -- $ 110
Apr 6, 9 PM $ 0.00142
+0.00%
$ -- $ 107
Apr 6, 7 PM $ 0.00142
+0.16%
$ -- $ 115
Apr 6, 3 PM $ 0.00143
+0.13%
$ -- $ 108
Apr 6, 1 PM $ 0.00141
+0.00%
$ -- $ 104
Apr 6, 11 AM $ 0.00142
-0.37%
$ -- $ 99
Apr 6, 9 AM $ 0.00142
+0.21%
$ -- $ 84
Apr 6, 8 AM $ 0.00141
+0.00%
$ -- $ 78
Apr 6, 4 AM $ 0.00141
+0.00%
$ -- $ 71
Apr 6, 2 AM $ 0.0014
+0.00%
$ -- $ 77
Apr 5, 6 PM $ 0.00136
+0.00%
$ -- $ 58
Apr 5, 4 PM $ 0.00136
+0.00%
$ -- $ 52
Apr 5, 3 PM $ 0.00135
+0.00%
$ -- $ 57
Apr 5, 3 AM $ 0.00136
+0.04%
$ -- $ 66
Apr 4, 9 PM $ 0.00136
+0.12%
$ -- $ 99
Apr 4, 8 PM $ 0.00136
+0.00%
$ -- $ 101
Apr 4, 6 PM $ 0.00136
+0.00%
$ -- $ 112
Apr 4, 5 PM $ 0.00136
+0.00%
$ -- $ 116
Apr 4, 1 PM $ 0.00136
+0.00%
$ -- $ 100
Apr 4, 2 AM $ 0.00136
+0.00%
$ -- $ 94
Apr 4, 1 AM $ 0.00136
+0.00%
$ -- $ 90
Apr 3, 8 PM $ 0.00136
+0.00%
$ -- $ 74
Apr 3, 3 PM $ 0.00136
+0.00%
$ -- $ 63
Apr 3, 5 AM $ 0.00136
+0.00%
$ -- $ 80
Apr 3, 1 AM $ 0.00136
-0.18%
$ -- $ 77
Apr 2, 10 PM $ 0.00136
+0.00%
$ -- $ 101
Apr 2, 8 PM $ 0.00137
+0.29%
$ -- $ 102
Apr 2, 7 PM $ 0.00136
+0.00%
$ -- $ 100
Apr 2, 1 PM $ 0.00134
+0.00%
$ -- $ 95
Apr 2, 9 AM $ 0.00135
-0.29%
$ -- $ 96
Apr 2, 8 AM $ 0.00135
+0.27%
$ -- $ 100
Apr 2, 4 AM $ 0.00136
+0.00%
$ -- $ 96
Apr 2, 3 AM $ 0.00137
+0.00%
$ -- $ 97
Apr 2, 2 AM $ 0.00142
+0.00%
$ -- $ 96
Apr 2, 1 AM $ 0.00142
+0.00%
$ -- $ 98
Apr 1, 11 PM $ 0.00142
-0.11%
$ -- $ 103
Apr 1, 10 PM $ 0.00142
-0.36%
$ -- $ 82
Apr 1, 11 AM $ 0.00141
+0.00%
$ -- $ 80
Apr 1, 5 AM $ 0.0014
+0.00%
$ -- $ 71
Apr 1, 4 AM $ 0.00139
+0.00%
$ -- $ 68