myEva Historical Data

MYEVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00139
+0.00%
$ -- $ 63
Mar 31, 8 PM $ 0.00138
+0.00%
$ -- $ 66
Mar 31, 6 PM $ 0.00139
+0.00%
$ -- $ 70
Mar 31, 5 PM $ 0.00138
+0.00%
$ -- $ 70
Mar 31, 4 PM $ 0.00136
+0.28%
$ -- $ 68
Mar 31, 4 AM $ 0.00136
+0.00%
$ -- $ 87
Mar 31, 3 AM $ 0.00136
+0.00%
$ -- $ 89
Mar 31, 12 AM $ 0.00133
+0.00%
$ -- $ 84
Mar 30, 4 PM $ 0.00136
+0.00%
$ -- $ 109
Mar 30, 3 PM $ 0.00136
+0.32%
$ -- $ 106
Mar 30, 1 PM $ 0.00137
+0.00%
$ -- $ 106
Mar 30, 12 PM $ 0.00137
+0.00%
$ -- $ 102
Mar 30, 10 AM $ 0.00135
+0.00%
$ -- $ 98
Mar 30, 9 AM $ 0.00135
+0.00%
$ -- $ 98
Mar 30, 8 AM $ 0.00135
+0.00%
$ -- $ 93
Mar 30, 7 AM $ 0.00135
+0.21%
$ -- $ 95
Mar 30, 6 AM $ 0.00135
+0.00%
$ -- $ 84
Mar 30, 4 AM $ 0.00134
-0.04%
$ -- $ 84
Mar 29, 10 PM $ 0.00131
-0.51%
$ -- $ 82
Mar 29, 9 PM $ 0.00132
+0.03%
$ -- $ 81
Mar 29, 7 PM $ 0.00131
+0.00%
$ -- $ 81
Mar 29, 6 PM $ 0.00132
+0.00%
$ -- $ 75
Mar 29, 5 PM $ 0.00131
-0.35%
$ -- $ 81
Mar 29, 3 PM $ 0.00131
+0.00%
$ -- $ 69
Mar 29, 9 AM $ 0.00132
-0.13%
$ -- $ 60
Mar 29, 5 AM $ 0.00132
-0.24%
$ -- $ 48
Mar 29, 1 AM $ 0.00132
+0.00%
$ -- $ 46
Mar 29, 12 AM $ 0.00131
+0.15%
$ -- $ 39
Mar 28, 11 PM $ 0.00132
+0.00%
$ -- $ 33
Mar 28, 10 PM $ 0.00132
-0.86%
$ -- $ 31
Mar 28, 9 PM $ 0.00133
+0.00%
$ -- $ 24
Mar 28, 8 PM $ 0.00133
+0.00%
$ -- $ 20
Mar 28, 6 PM $ 0.00133
+0.08%
$ -- $ 15
Mar 27, 8 PM $ 0.00131
+0.00%
$ -- $ 49
Mar 27, 7 PM $ 0.0013
+0.00%
$ -- $ 48
Mar 27, 3 PM $ 0.00131
+0.41%
$ -- $ 45
Mar 27, 12 PM $ 0.00131
+0.00%
$ -- $ 35
Mar 27, 10 AM $ 0.00134
+0.00%
$ -- $ 39
Mar 27, 8 AM $ 0.00136
+0.00%
$ -- $ 39
Mar 27, 7 AM $ 0.00136
+0.00%
$ -- $ 39
Mar 27, 6 AM $ 0.00136
+0.00%
$ -- $ 38
Mar 26, 11 PM $ 0.00136
+0.00%
$ -- $ 32
Mar 26, 9 PM $ 0.00136
+0.00%
$ -- $ 30
Mar 26, 3 PM $ 0.00137
+0.00%
$ -- $ 41
Mar 26, 12 PM $ 0.00136
+0.00%
$ -- $ 41
Mar 26, 7 AM $ 0.00139
+0.00%
$ -- $ 27
Mar 25, 10 PM $ 0.00142
+0.00%
$ -- $ 25
Mar 25, 9 PM $ 0.00142
+0.00%
$ -- $ 24
Mar 25, 5 PM $ 0.00143
+0.00%
$ -- $ 35
Mar 25, 11 AM $ 0.00144
+0.00%
$ -- $ 41