myEva Historical Data

MYEVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.00139
+0.00%
$-- $68
Mar 31, 10 PM $0.00139
+0.00%
$-- $63
Mar 31, 8 PM $0.00138
+0.00%
$-- $66
Mar 31, 6 PM $0.00139
+0.00%
$-- $70
Mar 31, 5 PM $0.00138
+0.00%
$-- $70
Mar 31, 4 PM $0.00136
+0.28%
$-- $68
Mar 31, 4 AM $0.00136
+0.00%
$-- $87
Mar 31, 3 AM $0.00136
+0.00%
$-- $89
Mar 31, 12 AM $0.00133
+0.00%
$-- $84
Mar 30, 4 PM $0.00136
+0.00%
$-- $109
Mar 30, 3 PM $0.00136
+0.32%
$-- $106
Mar 30, 1 PM $0.00137
+0.00%
$-- $106
Mar 30, 12 PM $0.00137
+0.00%
$-- $102
Mar 30, 10 AM $0.00135
+0.00%
$-- $98
Mar 30, 9 AM $0.00135
+0.00%
$-- $98
Mar 30, 8 AM $0.00135
+0.00%
$-- $93
Mar 30, 7 AM $0.00135
+0.21%
$-- $95
Mar 30, 6 AM $0.00135
+0.00%
$-- $84
Mar 30, 4 AM $0.00134
-0.04%
$-- $84
Mar 29, 10 PM $0.00131
-0.51%
$-- $82
Mar 29, 9 PM $0.00132
+0.03%
$-- $81
Mar 29, 7 PM $0.00131
+0.00%
$-- $81
Mar 29, 6 PM $0.00132
+0.00%
$-- $75
Mar 29, 5 PM $0.00131
-0.35%
$-- $81
Mar 29, 3 PM $0.00131
+0.00%
$-- $69
Mar 29, 9 AM $0.00132
-0.13%
$-- $60
Mar 29, 5 AM $0.00132
-0.24%
$-- $48
Mar 29, 1 AM $0.00132
+0.00%
$-- $46
Mar 29, 12 AM $0.00131
+0.15%
$-- $39
Mar 28, 11 PM $0.00132
+0.00%
$-- $33
Mar 28, 10 PM $0.00132
-0.86%
$-- $31
Mar 28, 9 PM $0.00133
+0.00%
$-- $24
Mar 28, 8 PM $0.00133
+0.00%
$-- $20
Mar 28, 6 PM $0.00133
+0.08%
$-- $15
Mar 27, 8 PM $0.00131
+0.00%
$-- $49
Mar 27, 7 PM $0.0013
+0.00%
$-- $48
Mar 27, 3 PM $0.00131
+0.41%
$-- $45
Mar 27, 12 PM $0.00131
+0.00%
$-- $35
Mar 27, 10 AM $0.00134
+0.00%
$-- $39
Mar 27, 8 AM $0.00136
+0.00%
$-- $39
Mar 27, 7 AM $0.00136
+0.00%
$-- $39
Mar 27, 6 AM $0.00136
+0.00%
$-- $38
Mar 26, 11 PM $0.00136
+0.00%
$-- $32
Mar 26, 9 PM $0.00136
+0.00%
$-- $30
Mar 26, 3 PM $0.00137
+0.00%
$-- $41
Mar 26, 12 PM $0.00136
+0.00%
$-- $41
Mar 26, 7 AM $0.00139
+0.00%
$-- $27
Mar 25, 10 PM $0.00142
+0.00%
$-- $25
Mar 25, 9 PM $0.00142
+0.00%
$-- $24
Mar 25, 5 PM $0.00143
+0.00%
$-- $35