myEva Historical Data

MYEVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00144
+0.00%
$-- $41
Mar 25, 9 AM $0.00143
+0.00%
$-- $38
Mar 24, 6 PM $0.00138
+0.07%
$-- $61
Mar 24, 3 PM $0.00141
+0.00%
$-- $49
Mar 24, 12 PM $0.00142
+0.00%
$-- $54
Mar 24, 9 AM $0.00142
+0.00%
$-- $54
Mar 24, 8 AM $0.00143
+0.00%
$-- $50
Mar 24, 6 AM $0.0014
+0.00%
$-- $49
Mar 23, 10 PM $0.00141
+0.00%
$-- $52
Mar 23, 6 PM $0.00141
+0.00%
$-- $46
Mar 23, 2 PM $0.00143
+0.00%
$-- $47
Mar 23, 11 AM $0.00134
+0.00%
$-- $42
Mar 23, 7 AM $0.00136
+0.00%
$-- $42
Mar 23, 4 AM $0.00135
+0.00%
$-- $38
Mar 22, 11 PM $0.00135
+0.00%
$-- $24
Mar 22, 1 PM $0.00137
+0.00%
$-- $29
Mar 21, 10 PM $0.00142
+0.00%
$-- $44
Mar 21, 2 PM $0.00141
+0.00%
$-- $50
Mar 21, 1 PM $0.00142
+0.00%
$-- $48
Mar 21, 12 PM $0.00142
+0.00%
$-- $50
Mar 21, 9 AM $0.00141
+0.00%
$-- $48
Mar 21, 8 AM $0.00142
+0.00%
$-- $51
Mar 21, 7 AM $0.00141
+0.00%
$-- $52
Mar 21, 6 AM $0.00141
+0.00%
$-- $49
Mar 20, 10 PM $0.00142
+0.00%
$-- $39
Mar 20, 3 PM $0.00141
+0.00%
$-- $38
Mar 20, 2 PM $0.00141
+0.00%
$-- $40
Mar 20, 1 PM $0.00141
+0.00%
$-- $42
Mar 20, 8 AM $0.00143
+0.00%
$-- $38
Mar 19, 6 PM $0.00139
+0.00%
$-- $45
Mar 19, 3 PM $0.0014
+0.00%
$-- $39
Mar 19, 11 AM $0.00143
+0.00%
$-- $34
Mar 19, 3 AM $0.00145
+0.00%
$-- $53
Mar 19, 2 AM $0.00145
+0.00%
$-- $57
Mar 18, 10 PM $0.00145
+0.54%
$-- $62
Mar 18, 9 PM $0.00143
+0.00%
$-- $51
Mar 18, 5 PM $0.00144
+0.00%
$-- $49
Mar 18, 1 PM $0.00147
+0.00%
$-- $52
Mar 18, 10 AM $0.00153
+0.00%
$-- $62
Mar 18, 8 AM $0.00152
+0.00%
$-- $61
Mar 18, 6 AM $0.00153
+0.00%
$-- $57
Mar 18, 5 AM $0.00153
+0.00%
$-- $54
Mar 18, 4 AM $0.00154
+0.00%
$-- $58
Mar 18, 1 AM $0.00153
+0.00%
$-- $47
Mar 17, 9 PM $0.00154
+0.53%
$-- $88
Mar 17, 8 PM $0.00153
+0.00%
$-- $87
Mar 17, 1 PM $0.00152
-0.18%
$-- $76
Mar 17, 12 PM $0.00153
-0.06%
$-- $73
Mar 17, 10 AM $0.00152
+0.10%
$-- $75
Mar 17, 6 AM $0.00151
-0.67%
$-- $55