myEva Historical Data

MYEVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00143
+0.00%
$ -- $ 38
Mar 24, 6 PM $ 0.00138
+0.07%
$ -- $ 61
Mar 24, 3 PM $ 0.00141
+0.00%
$ -- $ 49
Mar 24, 12 PM $ 0.00142
+0.00%
$ -- $ 54
Mar 24, 9 AM $ 0.00142
+0.00%
$ -- $ 54
Mar 24, 8 AM $ 0.00143
+0.00%
$ -- $ 50
Mar 24, 6 AM $ 0.0014
+0.00%
$ -- $ 49
Mar 23, 10 PM $ 0.00141
+0.00%
$ -- $ 52
Mar 23, 6 PM $ 0.00141
+0.00%
$ -- $ 46
Mar 23, 2 PM $ 0.00143
+0.00%
$ -- $ 47
Mar 23, 11 AM $ 0.00134
+0.00%
$ -- $ 42
Mar 23, 7 AM $ 0.00136
+0.00%
$ -- $ 42
Mar 23, 4 AM $ 0.00135
+0.00%
$ -- $ 38
Mar 22, 11 PM $ 0.00135
+0.00%
$ -- $ 24
Mar 22, 1 PM $ 0.00137
+0.00%
$ -- $ 29
Mar 21, 10 PM $ 0.00142
+0.00%
$ -- $ 44
Mar 21, 2 PM $ 0.00141
+0.00%
$ -- $ 50
Mar 21, 1 PM $ 0.00142
+0.00%
$ -- $ 48
Mar 21, 12 PM $ 0.00142
+0.00%
$ -- $ 50
Mar 21, 9 AM $ 0.00141
+0.00%
$ -- $ 48
Mar 21, 8 AM $ 0.00142
+0.00%
$ -- $ 51
Mar 21, 7 AM $ 0.00141
+0.00%
$ -- $ 52
Mar 21, 6 AM $ 0.00141
+0.00%
$ -- $ 49
Mar 20, 10 PM $ 0.00142
+0.00%
$ -- $ 39
Mar 20, 3 PM $ 0.00141
+0.00%
$ -- $ 38
Mar 20, 2 PM $ 0.00141
+0.00%
$ -- $ 40
Mar 20, 1 PM $ 0.00141
+0.00%
$ -- $ 42
Mar 20, 8 AM $ 0.00143
+0.00%
$ -- $ 38
Mar 19, 6 PM $ 0.00139
+0.00%
$ -- $ 45
Mar 19, 3 PM $ 0.0014
+0.00%
$ -- $ 39
Mar 19, 11 AM $ 0.00143
+0.00%
$ -- $ 34
Mar 19, 3 AM $ 0.00145
+0.00%
$ -- $ 53
Mar 19, 2 AM $ 0.00145
+0.00%
$ -- $ 57
Mar 18, 10 PM $ 0.00145
+0.54%
$ -- $ 62
Mar 18, 9 PM $ 0.00143
+0.00%
$ -- $ 51
Mar 18, 5 PM $ 0.00144
+0.00%
$ -- $ 49
Mar 18, 1 PM $ 0.00147
+0.00%
$ -- $ 52
Mar 18, 10 AM $ 0.00153
+0.00%
$ -- $ 62
Mar 18, 8 AM $ 0.00152
+0.00%
$ -- $ 61
Mar 18, 6 AM $ 0.00153
+0.00%
$ -- $ 57
Mar 18, 5 AM $ 0.00153
+0.00%
$ -- $ 54
Mar 18, 4 AM $ 0.00154
+0.00%
$ -- $ 58
Mar 18, 1 AM $ 0.00153
+0.00%
$ -- $ 47
Mar 17, 9 PM $ 0.00154
+0.53%
$ -- $ 88
Mar 17, 8 PM $ 0.00153
+0.00%
$ -- $ 87
Mar 17, 1 PM $ 0.00152
-0.18%
$ -- $ 76
Mar 17, 12 PM $ 0.00153
-0.06%
$ -- $ 73
Mar 17, 10 AM $ 0.00152
+0.10%
$ -- $ 75
Mar 17, 6 AM $ 0.00151
-0.67%
$ -- $ 55
Mar 17, 4 AM $ 0.00154
+0.00%
$ -- $ 43