myEva Historical Data

MYEVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00156
+0.51%
$ -- $ 56
Mar 17, 12 AM $ 0.00155
+0.62%
$ -- $ 55
Mar 16, 11 PM $ 0.00154
-0.41%
$ -- $ 38
Mar 16, 10 PM $ 0.00155
-0.02%
$ -- $ 25
Mar 16, 11 AM $ 0.00149
+0.00%
$ -- $ 11
Mar 16, 10 AM $ 0.00149
+0.00%
$ -- $ 7
Mar 16, 6 AM $ 0.0015
+0.00%
$ -- $ 24
Mar 16, 4 AM $ 0.00147
+2.67%
$ -- $ 17
Mar 16, 3 AM $ 0.00143
+0.00%
$ -- $ 13
Mar 16, 1 AM $ 0.00142
+0.00%
$ -- $ 93
Mar 16, 12 AM $ 0.00143
-0.78%
$ -- $ 93
Mar 15, 10 PM $ 0.0014
+0.00%
$ -- $ 90
Mar 15, 8 PM $ 0.00139
+0.00%
$ -- $ 84
Mar 15, 5 PM $ 0.00138
+0.00%
$ -- $ 77
Mar 15, 4 PM $ 0.00138
+0.00%
$ -- $ 75
Mar 15, 3 PM $ 0.00138
-0.03%
$ -- $ 73
Mar 15, 2 PM $ 0.00137
+0.00%
$ -- $ 63
Mar 15, 10 AM $ 0.00139
+0.00%
$ -- $ 54
Mar 15, 9 AM $ 0.0014
+0.00%
$ -- $ 48
Mar 15, 8 AM $ 0.00139
+0.00%
$ -- $ 44
Mar 15, 7 AM $ 0.00138
+0.00%
$ -- $ 35
Mar 15, 5 AM $ 0.00138
+0.00%
$ -- $ 29
Mar 15, 12 AM $ 0.00138
+0.00%
$ -- $ 83
Mar 14, 10 PM $ 0.00137
+0.00%
$ -- $ 77
Mar 14, 8 PM $ 0.00137
-0.02%
$ -- $ 72
Mar 14, 7 PM $ 0.00137
+0.03%
$ -- $ 68
Mar 14, 5 PM $ 0.00137
+0.00%
$ -- $ 58
Mar 14, 2 PM $ 0.00136
+0.00%
$ -- $ 46
Download