myEva Historical Data

MYEVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.00154
+0.00%
$-- $43
Mar 17, 1 AM $0.00156
+0.51%
$-- $56
Mar 17, 12 AM $0.00155
+0.62%
$-- $55
Mar 16, 11 PM $0.00154
-0.41%
$-- $38
Mar 16, 10 PM $0.00155
-0.02%
$-- $25
Mar 16, 11 AM $0.00149
+0.00%
$-- $11
Mar 16, 10 AM $0.00149
+0.00%
$-- $7
Mar 16, 6 AM $0.0015
+0.00%
$-- $24
Mar 16, 4 AM $0.00147
+2.67%
$-- $17
Mar 16, 3 AM $0.00143
+0.00%
$-- $13
Mar 16, 1 AM $0.00142
+0.00%
$-- $93
Mar 16, 12 AM $0.00143
-0.78%
$-- $93
Mar 15, 10 PM $0.0014
+0.00%
$-- $90
Mar 15, 8 PM $0.00139
+0.00%
$-- $84
Mar 15, 5 PM $0.00138
+0.00%
$-- $77
Mar 15, 4 PM $0.00138
+0.00%
$-- $75
Mar 15, 3 PM $0.00138
-0.03%
$-- $73
Mar 15, 2 PM $0.00137
+0.00%
$-- $63
Mar 15, 10 AM $0.00139
+0.00%
$-- $54
Mar 15, 9 AM $0.0014
+0.00%
$-- $48
Mar 15, 8 AM $0.00139
+0.00%
$-- $44
Mar 15, 7 AM $0.00138
+0.00%
$-- $35
Mar 15, 5 AM $0.00138
+0.00%
$-- $29
Mar 15, 12 AM $0.00138
+0.00%
$-- $83
Mar 14, 10 PM $0.00137
+0.00%
$-- $77
Mar 14, 8 PM $0.00137
-0.02%
$-- $72
Mar 14, 7 PM $0.00137
+0.03%
$-- $68
Mar 14, 5 PM $0.00137
+0.00%
$-- $58
Mar 14, 2 PM $0.00136
+0.00%
$-- $46
Download