myEva Historical Data

MYEVA
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₅23
+0.00%
$-- $0
May 20, 2026 $0.000174
+0.00%
$-- $0.01
May 14, 2026 $0.000188
+0.00%
$-- $0.01
May 13, 2026 $0.000188
-1.96%
$-- $0
Apr 30, 2026 $0.000189
+0.00%
$-- $1
Apr 21, 2026 $0.000193
+0.00%
$-- $608
Apr 20, 2026 $0.000199
+13.18%
$-- $1,078
Apr 19, 2026 $0.000247
-83.27%
$-- $6,811
Apr 18, 2026 $0.00148
-2.49%
$-- $78
Apr 17, 2026 $0.00152
+3.46%
$-- $52
Apr 16, 2026 $0.00147
-0.21%
$-- $54
Apr 15, 2026 $0.00149
+1.07%
$-- $67
Apr 14, 2026 $0.00146
-2.07%
$-- $64
Apr 13, 2026 $0.00146
+2.04%
$-- $283
Apr 12, 2026 $0.00144
-3.63%
$-- $62
Apr 11, 2026 $0.00151
+2.86%
$-- $81
Apr 10, 2026 $0.00147
+2.59%
$-- $90
Apr 9, 2026 $0.00146
+0.72%
$-- $108
Apr 8, 2026 $0.00146
-1.03%
$-- $78
Apr 7, 2026 $0.00141
+1.24%
$-- $91
Apr 6, 2026 $0.0014
-0.04%
$-- $109
Apr 5, 2026 $0.00136
-0.17%
$-- $58
Apr 4, 2026 $0.00136
+0.37%
$-- $99
Apr 3, 2026 $0.00136
-0.01%
$-- $74
Apr 2, 2026 $0.00136
-4.26%
$-- $101
Apr 1, 2026 $0.00142
+1.96%
$-- $103
Mar 31, 2026 $0.00139
+4.05%
$-- $63
Mar 30, 2026 $0.00136
+1.04%
$-- $109
Mar 29, 2026 $0.00131
-0.04%
$-- $82
Mar 28, 2026 $0.00132
-0.65%
$-- $33
Mar 27, 2026 $0.00131
-3.49%
$-- $49
Mar 26, 2026 $0.00136
-2.70%
$-- $32
Mar 25, 2026 $0.00142
-0.53%
$-- $25
Mar 24, 2026 $0.00138
-1.33%
$-- $61
Mar 23, 2026 $0.00141
+4.59%
$-- $52
Mar 22, 2026 $0.00135
-0.98%
$-- $24
Mar 21, 2026 $0.00142
+0.26%
$-- $44
Mar 20, 2026 $0.00142
-0.34%
$-- $39
Mar 19, 2026 $0.00139
-3.61%
$-- $45
Mar 18, 2026 $0.00145
-5.37%
$-- $62
Mar 17, 2026 $0.00154
-0.32%
$-- $88
Mar 16, 2026 $0.00154
+7.00%
$-- $38
Mar 15, 2026 $0.0014
+1.81%
$-- $90
Mar 14, 2026 $0.00137
+0.78%
$-- $77
Download