myEva Historical Data

MYEVA
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.0₅23
+0.00%
$-- $0
May 20, 9 PM $0.000174
+0.00%
$-- $0.01
May 14, 8 AM $0.000188
+0.00%
$-- $0.01
May 13, 9 PM $0.000188
+0.00%
$-- $0
May 13, 11 AM $0.000191
+0.00%
$-- $0.01
Apr 30, 3 PM $0.000189
+0.00%
$-- $1
Apr 21, 6 AM $0.000193
+0.00%
$-- $608
Apr 20, 10 AM $0.000199
+1.74%
$-- $1,078
Apr 20, 7 AM $0.000174
-0.79%
$-- $974
Apr 19, 9 PM $0.000247
+0.00%
$-- $6,811
Apr 19, 8 PM $0.000248
+0.00%
$-- $6,834
Apr 19, 7 PM $0.000249
+0.38%
$-- $6,853
Apr 19, 5 PM $0.000251
+0.00%
$-- $6,889
Apr 19, 4 PM $0.00025
-0.03%
$-- $6,922
Apr 19, 3 PM $0.000251
+0.77%
$-- $6,936
Apr 19, 1 PM $0.000246
+0.00%
$-- $6,935
Apr 19, 12 PM $0.000247
+0.00%
$-- $6,905
Apr 19, 6 AM $0.00146
+0.00%
$-- $69
Apr 19, 5 AM $0.00147
+0.00%
$-- $73
Apr 19, 12 AM $0.00148
+0.00%
$-- $75
Apr 18, 11 PM $0.00148
-0.12%
$-- $78
Apr 18, 10 PM $0.00148
+0.00%
$-- $72
Apr 18, 8 PM $0.00148
+0.00%
$-- $70
Apr 18, 6 PM $0.00148
-0.16%
$-- $75
Apr 18, 3 PM $0.00148
+0.00%
$-- $75
Apr 18, 2 PM $0.00148
+0.00%
$-- $76
Apr 18, 12 PM $0.00148
+0.00%
$-- $76
Apr 18, 9 AM $0.0015
+0.00%
$-- $67
Apr 18, 8 AM $0.00149
-1.33%
$-- $67
Apr 18, 7 AM $0.00151
+0.00%
$-- $55
Apr 18, 6 AM $0.00151
+0.11%
$-- $57
Apr 18, 5 AM $0.00151
+0.00%
$-- $45
Apr 18, 1 AM $0.00152
+0.00%
$-- $41
Apr 18, 12 AM $0.00151
-0.18%
$-- $48
Apr 17, 10 PM $0.00152
+0.07%
$-- $52
Apr 17, 6 PM $0.00152
-0.84%
$-- $48
Apr 17, 5 PM $0.00152
-1.09%
$-- $45
Apr 17, 4 PM $0.00153
+0.00%
$-- $45
Apr 17, 3 PM $0.00153
-0.15%
$-- $42
Apr 17, 1 PM $0.00151
+0.00%
$-- $44
Apr 17, 8 AM $0.00147
+0.00%
$-- $50
Apr 17, 5 AM $0.00146
+0.00%
$-- $53
Apr 17, 4 AM $0.00146
-0.06%
$-- $53
Apr 17, 3 AM $0.00146
+0.00%
$-- $58
Apr 17, 2 AM $0.00146
-0.07%
$-- $59
Apr 17, 12 AM $0.00147
+0.18%
$-- $60
Apr 16, 11 PM $0.00147
+0.00%
$-- $54
Apr 16, 10 PM $0.00147
+0.00%
$-- $60
Apr 16, 8 PM $0.00148
+0.00%
$-- $55
Apr 16, 7 PM $0.00147
+0.36%
$-- $61
Download