BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 201,142 $ 1,834
Yesterday $ 0.000198
+11.03%
$ 198,125 $ 1,817
Jun 25, 2026 $ 0.000179
-17.16%
$ 179,086 $ 59,773
Jun 24, 2026 $ 0.000216
-2.33%
$ 216,165 $ 74,171
Jun 23, 2026 $ 0.000223
+3.81%
$ 222,957 $ 65,810
Jun 22, 2026 $ 0.000212
+8.68%
$ 212,398 $ 50,686
Jun 21, 2026 $ 0.000196
+0.92%
$ 195,465 $ 34,259
Jun 20, 2026 $ 0.000194
+6.75%
$ 194,354 $ 18,371
Jun 19, 2026 $ 0.000181
-3.47%
$ 181,414 $ 4,270
Jun 18, 2026 $ 0.000187
-4.39%
$ 187,212 $ 3,244
Jun 17, 2026 $ 0.000184
+0.03%
$ -- $ 394
Jun 16, 2026 $ 0.000185
-6.14%
$ 184,452 $ 1,217
Jun 15, 2026 $ 0.000196
+8.03%
$ 195,787 $ 1,892
Jun 14, 2026 $ 0.00018
+4.90%
$ 180,183 $ 906
Jun 13, 2026 $ 0.000178
+1.27%
$ 178,297 $ 141
Jun 12, 2026 $ 0.000175
-2.05%
$ 175,215 $ 3,435
Jun 11, 2026 $ 0.000179
+6.73%
$ 178,658 $ 1,124
Jun 10, 2026 $ 0.000167
+5.22%
$ 166,719 $ 5,785
Jun 9, 2026 $ 0.000174
-2.55%
$ 173,633 $ 494
Jun 8, 2026 $ 0.000178
-0.12%
$ 177,977 $ 1,102
Jun 7, 2026 $ 0.000177
+2.02%
$ -- $ 396
Jun 6, 2026 $ 0.000172
+0.79%
$ 172,187 $ 1,010
Jun 5, 2026 $ 0.000171
-6.68%
$ 170,942 $ 6,105
Jun 4, 2026 $ 0.000183
+1.76%
$ 182,758 $ 3,092
Jun 3, 2026 $ 0.000179
-1.78%
$ 179,250 $ 2,011
Jun 2, 2026 $ 0.000183
-0.81%
$ 182,507 $ 4,192
Jun 1, 2026 $ 0.000184
-0.34%
$ 184,181 $ 5,028
May 31, 2026 $ 0.000185
+0.87%
$ 184,891 $ 2,097
May 30, 2026 $ 0.000184
-2.53%
$ 184,233 $ 1,058
May 29, 2026 $ 0.000189
+5.51%
$ 188,924 $ 1,490
May 28, 2026 $ 0.00018
-3.87%
$ 180,195 $ 2,515
May 27, 2026 $ 0.000188
-0.89%
$ 187,848 $ 5,156
May 26, 2026 $ 0.00019
-3.80%
$ 189,845 $ 3,226
May 25, 2026 $ 0.000197
+1.85%
$ -- $ 418
May 24, 2026 $ 0.000193
-2.46%
$ 193,197 $ 1,214
May 23, 2026 $ 0.000198
+6.58%
$ 197,876 $ 4,541
May 22, 2026 $ 0.000186
-11.96%
$ 185,901 $ 2,844
May 21, 2026 $ 0.000211
+5.12%
$ 211,399 $ 4,870
May 20, 2026 $ 0.000201
-1.23%
$ 201,397 $ 1,199
May 19, 2026 $ 0.000203
+6.91%
$ 203,178 $ 3,562
May 18, 2026 $ 0.00019
-3.20%
$ 189,808 $ 1,315
May 17, 2026 $ 0.000197
-5.53%
$ 196,830 $ 3,199
May 16, 2026 $ 0.000208
-6.65%
$ 208,152 $ 6,099
May 15, 2026 $ 0.000223
-26.40%
$ 223,041 $ 22,189
May 14, 2026 $ 0.00031
+32.07%
$ 309,667 $ 28,484
May 13, 2026 $ 0.000235
-2.63%
$ 234,814 $ 10,137
May 12, 2026 $ 0.000242
-19.74%
$ 242,153 $ 17,205
May 11, 2026 $ 0.000296
+39.39%
$ 296,015 $ 90,648
May 10, 2026 $ 0.000212
+6.10%
$ 212,080 $ 13,126
May 9, 2026 $ 0.000201
+0.07%
$ 200,590 $ 2,201
Download