Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000164
+0.00%
$163,866 $558
Yesterday $0.000168
+2.59%
$168,288 $411
Sep 20, 2026 $0.000157
-0.92%
$156,682 $920
Sep 19, 2026 $0.000162
-3.37%
$161,576 $1,737
Sep 18, 2026 $0.000166
+9.84%
$166,225 $569
Sep 17, 2026 $0.000148
+1.08%
$148,171 $381
Sep 16, 2026 $0.000145
+0.57%
$144,589 $142
Sep 15, 2026 $0.000145
-3.21%
$145,252 $286
Sep 14, 2026 $0.000153
-0.11%
$152,909 $742
Sep 13, 2026 $0.000156
-1.33%
$156,175 $136
Sep 12, 2026 $0.00048
+0.00%
$479,777 $0
Sep 11, 2026 $0.00048
+217.49%
$479,777 $1,665
Sep 10, 2026 $0.000164
-1.35%
$163,440 $157
Sep 9, 2026 $0.000168
+1.97%
$167,739 $899
Sep 8, 2026 $0.000165
+0.06%
$164,868 $775
Sep 7, 2026 $0.000165
-2.83%
$165,114 $389
Sep 6, 2026 $0.00017
-0.32%
$170,162 $311
Sep 5, 2026 $0.000166
+1.14%
$166,243 $299
Sep 4, 2026 $0.000164
-1.70%
$163,981 $1,866
Sep 3, 2026 $0.000168
+8.00%
$167,680 $3,482
Sep 2, 2026 $0.000155
+29.07%
$154,815 $415
Sep 1, 2026 $0.00012
-30.19%
$119,945 $1,236
Aug 31, 2026 $0.000172
+0.40%
$171,580 $795
Aug 30, 2026 $0.000176
-1.04%
$-- $505
Aug 29, 2026 $0.000178
-0.03%
$178,130 $368
Aug 28, 2026 $0.000178
-12.83%
$178,071 $4,254
Aug 27, 2026 $0.000204
+8.99%
$203,877 $1,660
Aug 26, 2026 $0.000186
+3.29%
$186,035 $309
Aug 25, 2026 $0.000181
-3.64%
$180,964 $121
Aug 24, 2026 $0.000181
+3.18%
$180,747 $758
Aug 23, 2026 $0.000176
-3.54%
$176,034 $15,386
Aug 22, 2026 $0.000179
-0.67%
$178,521 $232
Aug 21, 2026 $0.000177
+4.58%
$176,895 $483
Aug 20, 2026 $0.000167
+3.21%
$166,812 $345
Aug 19, 2026 $0.000164
+8.01%
$164,110 $2,926
Aug 16, 2026 $0.00021
+0.00%
$-- $1
Aug 15, 2026 $0.00021
+0.00%
$209,907 $1
Aug 14, 2026 $0.00021
+0.00%
$209,907 $2
Aug 13, 2026 $0.00021
-27.59%
$209,907 $3
Jun 30, 2026 $0.0002
-1.69%
$-- $1,165
Jun 29, 2026 $0.000204
+0.15%
$203,999 $1,114
Jun 28, 2026 $0.000201
+13.77%
$200,510 $3,694
Jun 27, 2026 $0.000177
-10.98%
$176,657 $3,394
Jun 26, 2026 $0.000198
+11.03%
$198,125 $1,817
Jun 25, 2026 $0.000179
-17.16%
$179,086 $59,773
Jun 24, 2026 $0.000216
-2.33%
$216,165 $74,171
Jun 23, 2026 $0.000223
+3.81%
$222,957 $65,810
Jun 22, 2026 $0.000212
+8.68%
$212,398 $50,686
Jun 21, 2026 $0.000196
+0.92%
$195,465 $34,259
Jun 20, 2026 $0.000194
+6.75%
$194,354 $18,371
Download