Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000131
+0.00%
$132,653 $798
Yesterday $0.000135
+6.26%
$134,946 $565
Nov 2, 2026 $0.000127
-2.19%
$126,993 $124
Nov 1, 2026 $0.000131
-0.96%
$130,596 $259
Oct 31, 2026 $0.000132
-1.90%
$131,899 $294
Oct 30, 2026 $0.000134
-1.87%
$134,369 $49
Oct 29, 2026 $0.000135
-5.79%
$134,989 $179
Oct 28, 2026 $0.000147
-0.06%
$146,727 $593
Oct 27, 2026 $0.000146
+2.89%
$146,151 $14
Oct 26, 2026 $0.000142
-0.20%
$141,601 $58
Oct 25, 2026 $0.000143
+29.83%
$142,741 $69
Oct 24, 2026 $0.00011
-24.23%
$109,948 $0
Oct 23, 2026 $0.000147
+1.76%
$146,749 $504
Oct 22, 2026 $0.000143
-1.29%
$142,940 $6
Oct 21, 2026 $0.000149
+1.73%
$148,865 $159
Oct 20, 2026 $0.000147
+2.29%
$147,109 $50
Oct 19, 2026 $0.000145
+32.22%
$145,378 $52
Oct 18, 2026 $0.00011
-23.68%
$109,948 $1
Oct 17, 2026 $0.000143
+0.26%
$-- $424
Oct 16, 2026 $0.000142
-0.40%
$141,622 $184
Oct 15, 2026 $0.000144
-4.43%
$144,331 $2,140
Oct 14, 2026 $0.000144
-2.72%
$143,653 $346
Oct 13, 2026 $0.000149
+4.83%
$148,710 $154
Oct 12, 2026 $0.000147
-4.25%
$147,005 $1,042
Oct 11, 2026 $0.000154
+3.26%
$153,907 $941
Oct 10, 2026 $0.00015
+0.73%
$-- $245
Oct 9, 2026 $0.000148
-0.63%
$147,593 $39
Oct 8, 2026 $0.000149
-6.02%
$149,114 $264
Oct 7, 2026 $0.000162
-1.32%
$-- $43
Oct 6, 2026 $0.000165
+0.02%
$164,728 $30
Oct 5, 2026 $0.000164
+1.64%
$164,350 $537
Oct 4, 2026 $0.000162
-0.08%
$162,230 $34
Oct 3, 2026 $0.00016
-0.14%
$-- $344
Oct 2, 2026 $0.000159
-1.48%
$158,807 $464
Oct 1, 2026 $0.00016
-0.41%
$159,701 $2,119
Sep 30, 2026 $0.000161
-1.01%
$160,753 $57
Sep 29, 2026 $0.000162
-1.81%
$162,135 $1,078
Sep 28, 2026 $0.000166
+1.24%
$165,481 $845
Sep 27, 2026 $0.00017
+0.38%
$169,998 $215
Sep 26, 2026 $0.000168
-2.24%
$167,956 $284
Sep 25, 2026 $0.000171
+4.11%
$-- $471
Sep 24, 2026 $0.000161
-0.60%
$-- $51
Sep 23, 2026 $0.00016
-3.62%
$160,381 $16
Sep 22, 2026 $0.000164
-2.34%
$-- $558
Sep 21, 2026 $0.000168
+2.59%
$168,288 $411
Sep 20, 2026 $0.000157
-0.92%
$156,682 $920
Sep 19, 2026 $0.000162
-3.37%
$161,576 $1,737
Sep 18, 2026 $0.000166
+9.84%
$166,225 $569
Sep 17, 2026 $0.000148
+1.08%
$148,171 $381
Sep 16, 2026 $0.000145
+0.57%
$144,589 $142
Download