BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 196,969 $ 7,546
Apr 20, 2026 $ 0.000195
-3.95%
$ 194,888 $ 2,969
Apr 19, 2026 $ 0.000192
-0.02%
$ -- $ 584
Apr 18, 2026 $ 0.000192
-5.55%
$ 192,186 $ 2,012
Apr 17, 2026 $ 0.00022
+16.09%
$ 219,766 $ 5,362
Apr 16, 2026 $ 0.000189
-8.48%
$ 189,158 $ 6,988
Apr 15, 2026 $ 0.000207
+4.71%
$ 206,794 $ 5,404
Apr 14, 2026 $ 0.000197
+26.51%
$ 196,815 $ 19,397
Apr 13, 2026 $ 0.000155
+10.20%
$ 154,946 $ 3,112
Apr 12, 2026 $ 0.000142
-5.51%
$ 142,004 $ 1,515
Apr 11, 2026 $ 0.000151
-4.01%
$ 150,475 $ 3,226
Apr 10, 2026 $ 0.000157
-1.07%
$ 156,670 $ 710
Apr 9, 2026 $ 0.00016
+6.86%
$ 159,668 $ 2,793
Apr 8, 2026 $ 0.00015
-1.99%
$ 149,848 $ 1,778
Apr 7, 2026 $ 0.00015
-2.12%
$ 150,232 $ 28,013
Apr 6, 2026 $ 0.000151
-4.49%
$ 150,878 $ 28,993
Apr 5, 2026 $ 0.000154
+4.37%
$ 153,591 $ 28,240
Apr 4, 2026 $ 0.000147
-0.89%
$ 147,167 $ 29,679
Apr 3, 2026 $ 0.000149
-2.65%
$ 148,495 $ 26,740
Apr 2, 2026 $ 0.000147
-3.72%
$ 147,020 $ 29,506
Apr 1, 2026 $ 0.000151
-10.64%
$ 150,891 $ 3,278
Mar 31, 2026 $ 0.000169
-2.04%
$ 168,852 $ 29,353
Mar 30, 2026 $ 0.00017
-4.10%
$ 169,534 $ 30,492
Mar 29, 2026 $ 0.000176
+1.67%
$ 175,950 $ 33,134
Mar 28, 2026 $ 0.000168
-2.06%
$ 168,193 $ 33,026
Mar 27, 2026 $ 0.000174
-5.88%
$ 173,503 $ 29,511
Mar 26, 2026 $ 0.000177
-10.21%
$ 177,428 $ 27,485
Mar 25, 2026 $ 0.000198
+2.62%
$ 197,994 $ 3,082
Mar 24, 2026 $ 0.000191
-2.98%
$ 191,371 $ 4,087
Mar 23, 2026 $ 0.000197
+17.50%
$ 197,382 $ 3,981
Mar 22, 2026 $ 0.000168
-6.08%
$ 167,988 $ 28,321
Mar 21, 2026 $ 0.00017
-12.73%
$ 169,877 $ 28,892
Mar 20, 2026 $ 0.000195
-1.75%
$ 195,177 $ 2,306
Mar 19, 2026 $ 0.000199
+1.65%
$ 198,951 $ 5,452
Mar 18, 2026 $ 0.000191
-2.97%
$ 190,886 $ 10,826
Mar 17, 2026 $ 0.000196
-4.72%
$ 195,989 $ 34,924
Mar 16, 2026 $ 0.000196
+0.38%
$ 198,945 $ 36,164
Mar 15, 2026 $ 0.000239
+3.47%
$ 238,460 $ 14,136
Mar 14, 2026 $ 0.000231
-12.71%
$ 230,820 $ 13,702
Mar 13, 2026 $ 0.000258
-7.74%
$ 257,983 $ 39,509
Mar 12, 2026 $ 0.00028
+1.33%
$ 279,615 $ 49,560
Mar 11, 2026 $ 0.000274
+15.56%
$ 273,954 $ 67,018
Mar 10, 2026 $ 0.000236
-30.22%
$ 236,039 $ 33,989
Mar 9, 2026 $ 0.000339
+18.37%
$ 339,098 $ 119,830
Mar 8, 2026 $ 0.000286
-6.31%
$ 286,379 $ 43,914
Mar 7, 2026 $ 0.000305
+25.06%
$ 304,823 $ 200,921
Mar 6, 2026 $ 0.000254
-25.18%
$ 254,398 $ 74,544
Mar 5, 2026 $ 0.000138
-6.39%
$ 138,445 $ 27,455
Mar 4, 2026 $ 0.000148
+21.08%
$ 148,377 $ 4,079
Mar 3, 2026 $ 0.000126
+0.16%
$ 126,360 $ 23,677
Download