Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000149
+0.00%
$148,710 $154
Yesterday $0.000147
-4.25%
$147,005 $1,042
Oct 11, 2026 $0.000154
+3.26%
$153,907 $941
Oct 10, 2026 $0.00015
+0.73%
$-- $245
Oct 9, 2026 $0.000148
-0.63%
$147,593 $39
Oct 8, 2026 $0.000149
-6.02%
$149,114 $264
Oct 7, 2026 $0.000162
-1.32%
$-- $43
Oct 6, 2026 $0.000165
+0.02%
$164,728 $30
Oct 5, 2026 $0.000164
+1.64%
$164,350 $537
Oct 4, 2026 $0.000162
-0.08%
$162,230 $34
Oct 3, 2026 $0.00016
-0.14%
$-- $344
Oct 2, 2026 $0.000159
-1.48%
$158,807 $464
Oct 1, 2026 $0.00016
-0.41%
$159,701 $2,119
Sep 30, 2026 $0.000161
-1.01%
$160,753 $57
Sep 29, 2026 $0.000162
-1.81%
$162,135 $1,078
Sep 28, 2026 $0.000166
+1.24%
$165,481 $845
Sep 27, 2026 $0.00017
+0.38%
$169,998 $215
Sep 26, 2026 $0.000168
-2.24%
$167,956 $284
Sep 25, 2026 $0.000171
+4.11%
$-- $471
Sep 24, 2026 $0.000161
-0.60%
$-- $51
Sep 23, 2026 $0.00016
-3.62%
$160,381 $16
Sep 22, 2026 $0.000164
-2.34%
$-- $558
Sep 21, 2026 $0.000168
+2.59%
$168,288 $411
Sep 20, 2026 $0.000157
-0.92%
$156,682 $920
Sep 19, 2026 $0.000162
-3.37%
$161,576 $1,737
Sep 18, 2026 $0.000166
+9.84%
$166,225 $569
Sep 17, 2026 $0.000148
+1.08%
$148,171 $381
Sep 16, 2026 $0.000145
+0.57%
$144,589 $142
Sep 15, 2026 $0.000145
-3.21%
$145,252 $286
Sep 14, 2026 $0.000153
-0.11%
$152,909 $742
Sep 13, 2026 $0.000156
-1.33%
$156,175 $136
Sep 12, 2026 $0.00048
+0.00%
$479,777 $0
Sep 11, 2026 $0.00048
+217.49%
$479,777 $1,665
Sep 10, 2026 $0.000164
-1.35%
$163,440 $157
Sep 9, 2026 $0.000168
+1.97%
$167,739 $899
Sep 8, 2026 $0.000165
+0.06%
$164,868 $775
Sep 7, 2026 $0.000165
-2.83%
$165,114 $389
Sep 6, 2026 $0.00017
-0.32%
$170,162 $311
Sep 5, 2026 $0.000166
+1.14%
$166,243 $299
Sep 4, 2026 $0.000164
-1.70%
$163,981 $1,866
Sep 3, 2026 $0.000168
+8.00%
$167,680 $3,482
Sep 2, 2026 $0.000155
+29.07%
$154,815 $415
Sep 1, 2026 $0.00012
-30.19%
$119,945 $1,236
Aug 31, 2026 $0.000172
+0.40%
$171,580 $795
Aug 30, 2026 $0.000176
-1.04%
$-- $505
Aug 29, 2026 $0.000178
-0.03%
$178,130 $368
Aug 28, 2026 $0.000178
-12.83%
$178,071 $4,254
Aug 27, 2026 $0.000204
+8.99%
$203,877 $1,660
Aug 26, 2026 $0.000186
+3.29%
$186,035 $309
Aug 25, 2026 $0.000181
-3.64%
$180,964 $121
Download