BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000181
+0.00%
$180,747 $758
Yesterday $0.000181
+3.18%
$180,747 $758
Aug 23, 2026 $0.000176
-3.54%
$176,034 $15,386
Aug 22, 2026 $0.000179
-0.67%
$178,521 $232
Aug 21, 2026 $0.000177
+4.58%
$176,895 $483
Aug 20, 2026 $0.000167
+3.21%
$166,812 $345
Aug 19, 2026 $0.000164
+8.01%
$164,110 $2,926
Aug 16, 2026 $0.00021
+0.00%
$-- $1
Aug 15, 2026 $0.00021
+0.00%
$209,907 $1
Aug 14, 2026 $0.00021
+0.00%
$209,907 $2
Aug 13, 2026 $0.00021
-27.59%
$209,907 $3
Jun 30, 2026 $0.0002
-1.69%
$-- $1,165
Jun 29, 2026 $0.000204
+0.15%
$203,999 $1,114
Jun 28, 2026 $0.000201
+13.77%
$200,510 $3,694
Jun 27, 2026 $0.000177
-10.98%
$176,657 $3,394
Jun 26, 2026 $0.000198
+11.03%
$198,125 $1,817
Jun 25, 2026 $0.000179
-17.16%
$179,086 $59,773
Jun 24, 2026 $0.000216
-2.33%
$216,165 $74,171
Jun 23, 2026 $0.000223
+3.81%
$222,957 $65,810
Jun 22, 2026 $0.000212
+8.68%
$212,398 $50,686
Jun 21, 2026 $0.000196
+0.92%
$195,465 $34,259
Jun 20, 2026 $0.000194
+6.75%
$194,354 $18,371
Jun 19, 2026 $0.000181
-3.47%
$181,414 $4,270
Jun 18, 2026 $0.000187
-4.39%
$187,212 $3,244
Jun 17, 2026 $0.000184
+0.03%
$-- $394
Jun 16, 2026 $0.000185
-6.14%
$184,452 $1,217
Jun 15, 2026 $0.000196
+8.03%
$195,787 $1,892
Jun 14, 2026 $0.00018
+4.90%
$180,183 $906
Jun 13, 2026 $0.000178
+1.27%
$178,297 $141
Jun 12, 2026 $0.000175
-2.05%
$175,215 $3,435
Jun 11, 2026 $0.000179
+6.73%
$178,658 $1,124
Jun 10, 2026 $0.000167
+5.22%
$166,719 $5,785
Jun 9, 2026 $0.000174
-2.55%
$173,633 $494
Jun 8, 2026 $0.000178
-0.12%
$177,977 $1,102
Jun 7, 2026 $0.000177
+2.02%
$-- $396
Jun 6, 2026 $0.000172
+0.79%
$172,187 $1,010
Jun 5, 2026 $0.000171
-6.68%
$170,942 $6,105
Jun 4, 2026 $0.000183
+1.76%
$182,758 $3,092
Jun 3, 2026 $0.000179
-1.78%
$179,250 $2,011
Jun 2, 2026 $0.000183
-0.81%
$182,507 $4,192
Jun 1, 2026 $0.000184
-0.34%
$184,181 $5,028
May 31, 2026 $0.000185
+0.87%
$184,891 $2,097
May 30, 2026 $0.000184
-2.53%
$184,233 $1,058
May 29, 2026 $0.000189
+5.51%
$188,924 $1,490
May 28, 2026 $0.00018
-3.87%
$180,195 $2,515
May 27, 2026 $0.000188
-0.89%
$187,848 $5,156
May 26, 2026 $0.00019
-3.80%
$189,845 $3,226
May 25, 2026 $0.000197
+1.85%
$-- $418
May 24, 2026 $0.000193
-2.46%
$193,197 $1,214
May 23, 2026 $0.000198
+6.58%
$197,876 $4,541
Download