Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000149
+0.00%
$148,710 $154
Today, at 7 PM $0.000149
+0.00%
$148,710 $154
Today, at 5 PM $0.000147
+0.00%
$147,202 $301
Today, at 1 PM $0.000147
+0.00%
$146,804 $308
Today, at 11 AM $0.000146
+0.61%
$146,407 $290
Today, at 10 AM $0.000147
+0.00%
$147,086 $240
Today, at 12 AM $0.000142
+0.00%
$141,853 $1,031
Yesterday, at 10 PM $0.000147
+0.00%
$147,005 $1,042
Yesterday, at 8 PM $0.000149
+0.00%
$149,302 $1,904
Yesterday, at 7 PM $0.000149
+0.00%
$148,722 $1,914
Yesterday, at 6 PM $0.00015
+0.00%
$149,529 $1,715
Yesterday, at 2 PM $0.000153
-0.46%
$152,448 $1,872
Yesterday, at 9 AM $0.000155
-0.27%
$155,030 $1,896
Yesterday, at 8 AM $0.000157
+0.00%
$156,704 $1,660
Yesterday, at 7 AM $0.000158
+0.00%
$158,185 $1,582
Yesterday, at 6 AM $0.000158
+0.00%
$157,921 $1,548
Yesterday, at 4 AM $0.000156
+0.00%
$155,740 $1,446
Yesterday, at 2 AM $0.000157
+1.90%
$156,455 $1,677
Oct 11, 9 PM $0.000154
-0.72%
$153,907 $941
Oct 11, 6 PM $0.000154
+0.05%
$154,119 $469
Oct 11, 5 PM $0.000155
+0.00%
$155,111 $385
Oct 11, 4 PM $0.000155
+0.28%
$154,569 $382
Oct 11, 1 PM $0.000151
+0.00%
$150,989 $396
Oct 11, 5 AM $0.000151
+0.08%
$150,975 $498
Oct 11, 3 AM $0.000151
+1.24%
$150,901 $524
Oct 10, 5 PM $0.00015
+0.00%
$149,452 $245
Oct 10, 2 PM $0.00015
+0.00%
$149,501 $234
Oct 10, 1 PM $0.000149
+0.32%
$149,324 $230
Oct 10, 11 AM $0.000148
+0.00%
$148,137 $121
Oct 10, 9 AM $0.000149
+0.00%
$148,780 $120
Oct 10, 6 AM $0.000148
+0.00%
$148,082 $71
Oct 10, 5 AM $0.000149
+0.00%
$148,466 $57
Oct 10, 4 AM $0.000148
+0.00%
$148,301 $57
Oct 10, 3 AM $0.000148
+0.00%
$148,364 $7
Oct 9, 9 PM $0.000148
+0.00%
$147,593 $39
Oct 9, 8 PM $0.000148
+0.00%
$147,435 $38
Oct 9, 5 PM $0.000149
+0.00%
$148,501 $209
Oct 9, 3 PM $0.000148
-0.20%
$148,399 $209
Oct 9, 6 AM $0.00015
+0.00%
$149,504 $279
Oct 9, 3 AM $0.000149
+0.00%
$148,976 $279
Oct 9, 2 AM $0.000149
+0.26%
$148,914 $272
Oct 8, 11 PM $0.000149
+0.00%
$149,114 $264
Oct 8, 10 PM $0.000149
+0.00%
$149,173 $243
Oct 8, 6 PM $0.000145
+0.00%
$145,306 $78
Oct 8, 3 PM $0.000149
-0.14%
$148,949 $78
Oct 8, 4 AM $0.000157
+0.00%
$157,158 $10
Oct 8, 1 AM $0.000159
+0.00%
$158,670 $43
Oct 7, 7 AM $0.000162
+0.00%
$161,555 $43
Oct 7, 6 AM $0.000161
+0.00%
$161,183 $36
Oct 7, 3 AM $0.000161
+0.12%
$161,031 $36
Download