BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000199
+0.00%
$ 199,411 $ 1,837
Today, at 1 AM $ 0.0002
+0.00%
$ 199,702 $ 1,839
Today, at 12 AM $ 0.000202
+1.54%
$ 201,493 $ 1,883
Yesterday, at 11 PM $ 0.000198
+0.08%
$ 198,125 $ 1,817
Yesterday, at 10 PM $ 0.000198
-0.71%
$ 197,779 $ 2,799
Yesterday, at 9 PM $ 0.000199
+0.05%
$ 199,272 $ 10,084
Yesterday, at 8 PM $ 0.000201
-1.89%
$ 200,757 $ 22,102
Yesterday, at 7 PM $ 0.000203
+0.88%
$ 203,059 $ 25,288
Yesterday, at 6 PM $ 0.000202
+2.65%
$ 201,581 $ 30,069
Yesterday, at 5 PM $ 0.000197
+0.12%
$ 196,606 $ 39,466
Yesterday, at 4 PM $ 0.000197
+1.07%
$ 196,801 $ 47,279
Yesterday, at 3 PM $ 0.000195
+1.97%
$ 194,923 $ 49,613
Yesterday, at 2 PM $ 0.000191
+0.27%
$ 191,397 $ 50,209
Yesterday, at 1 PM $ 0.000189
+0.71%
$ 188,456 $ 59,943
Yesterday, at 12 PM $ 0.000187
+0.41%
$ 186,479 $ 61,473
Yesterday, at 11 AM $ 0.000186
-0.77%
$ 185,963 $ 60,772
Yesterday, at 10 AM $ 0.000188
+0.27%
$ 187,841 $ 61,469
Yesterday, at 9 AM $ 0.000189
-0.41%
$ 188,742 $ 61,733
Yesterday, at 8 AM $ 0.00019
-1.24%
$ 189,438 $ 61,780
Yesterday, at 7 AM $ 0.000192
+2.69%
$ 191,598 $ 62,856
Yesterday, at 6 AM $ 0.000185
+1.97%
$ 185,054 $ 59,886
Yesterday, at 5 AM $ 0.000181
+0.20%
$ 181,030 $ 59,738
Yesterday, at 4 AM $ 0.000181
+0.12%
$ 180,678 $ 59,560
Yesterday, at 3 AM $ 0.000179
+1.49%
$ 178,489 $ 58,456
Yesterday, at 2 AM $ 0.000176
-1.48%
$ 175,906 $ 58,378
Yesterday, at 1 AM $ 0.000178
-0.60%
$ 178,286 $ 59,243
Yesterday, at 12 AM $ 0.00018
+0.62%
$ 179,542 $ 59,557
Jun 25, 11 PM $ 0.000179
-0.88%
$ 179,086 $ 59,773
Jun 25, 10 PM $ 0.000181
-11.53%
$ 180,745 $ 67,894
Jun 25, 9 PM $ 0.000211
+10.92%
$ 210,825 $ 80,663
Jun 25, 8 PM $ 0.000182
-18.38%
$ 181,460 $ 75,251
Jun 25, 7 PM $ 0.000223
+4.91%
$ 222,560 $ 81,545
Jun 25, 6 PM $ 0.000199
-0.49%
$ 198,872 $ 88,098
Jun 25, 5 PM $ 0.000217
+3.33%
$ 216,838 $ 84,358
Jun 25, 4 PM $ 0.0002
-3.55%
$ 199,810 $ 72,874
Jun 25, 3 PM $ 0.000206
-1.15%
$ 205,806 $ 73,733
Jun 25, 2 PM $ 0.000203
+8.99%
$ 202,999 $ 73,749
Jun 25, 1 PM $ 0.000183
-8.05%
$ 182,559 $ 62,836
Jun 25, 12 PM $ 0.000199
+0.45%
$ 198,427 $ 59,736
Jun 25, 11 AM $ 0.000198
-0.18%
$ 197,994 $ 61,251
Jun 25, 10 AM $ 0.000199
-0.93%
$ 198,517 $ 61,693
Jun 25, 9 AM $ 0.0002
-0.21%
$ 200,411 $ 64,943
Jun 25, 8 AM $ 0.000201
-1.09%
$ 200,816 $ 68,480
Jun 25, 7 AM $ 0.000203
+0.01%
$ 203,215 $ 69,230
Jun 25, 6 AM $ 0.000203
-8.52%
$ 203,030 $ 69,261
Jun 25, 5 AM $ 0.000222
+1.76%
$ 221,701 $ 73,967
Jun 25, 4 AM $ 0.000216
+0.10%
$ 216,384 $ 71,861
Jun 25, 3 AM $ 0.000216
+0.44%
$ 215,834 $ 72,016
Jun 25, 2 AM $ 0.000215
-0.38%
$ 214,982 $ 71,120
Jun 25, 1 AM $ 0.000215
-0.09%
$ 215,237 $ 70,914
Download