BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000191
+0.00%
$ -- $ 4,147
4:35 PM $ 0.00019
+0.00%
$ -- $ 4,157
4:05 PM $ 0.000191
+0.00%
$ -- $ 4,198
3:35 PM $ 0.000193
+0.00%
$ -- $ 4,206
3:05 PM $ 0.000193
+0.00%
$ -- $ 4,306
2:35 PM $ 0.000193
+0.00%
$ -- $ 4,310
2:05 PM $ 0.000193
+0.00%
$ -- $ 4,126
1:35 PM $ 0.000185
+0.00%
$ -- $ 4,126
1:05 PM $ 0.000185
+0.00%
$ -- $ 3,229
12:35 PM $ 0.000186
+0.00%
$ -- $ 3,124
12:05 PM $ 0.00018
+0.00%
$ -- $ 2,884
11:35 AM $ 0.00018
+0.00%
$ -- $ 2,167
11:05 AM $ 0.000182
+0.00%
$ -- $ 2,171
10:35 AM $ 0.000182
+0.00%
$ -- $ 1,981
10:05 AM $ 0.000181
+0.00%
$ -- $ 1,992
9:35 AM $ 0.000181
+0.00%
$ -- $ 1,897
9:05 AM $ 0.000181
+0.00%
$ -- $ 1,902
8:35 AM $ 0.000181
+0.00%
$ -- $ 1,890
8:05 AM $ 0.000182
+0.00%
$ -- $ 1,896
7:35 AM $ 0.000182
+0.00%
$ -- $ 1,894
7:05 AM $ 0.000182
+0.00%
$ -- $ 1,931
6:35 AM $ 0.000186
+0.00%
$ -- $ 1,654
6:05 AM $ 0.000187
+0.00%
$ -- $ 1,561
Download