BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000169
+31.92%
$ 168,852 $ 1.11 million
Feb 2026 $ 0.000135
-16.88%
$ 134,519 $ 591,382
Jan 2026 $ 0.000171
-20.51%
$ 144,561 $ 692,495
Dec 2025 $ 0.000229
-27.39%
$ 222,302 $ 878,469
Nov 2025 $ 0.000327
-10.88%
$ 320,169 $ 843,214
Oct 2025 $ 0.000359
-34.98%
$ 369,000 $ 900,048
Sep 2025 $ 0.000561
-23.18%
$ 551,777 $ 1.33 million
Aug 2025 $ 0.000711
+37.64%
$ 733,715 $ 6.07 million
Jul 2025 $ 0.000591
-31.92%
$ 518,493 $ 3.25 million
Jun 2025 $ 0.000917
+225.03%
$ 878,982 $ 7.86 million
May 2025 $ 0.000272
+0.60%
$ 279,000 $ 2.18 million
Apr 2025 $ 0.000263
-31.41%
$ 262,514 $ 1.88 million
Mar 2025 $ 0.000383
-12.22%
$ 382,713 $ 1.72 million
Feb 2025 $ 0.000436
-79.64%
$ 435,995 $ 15.31 million
Jan 2025 $ 0.00269
-56.32%
$ 2.14 million $ 28.39 million
Dec 2024 $ 0.00673
-41.51%
$ 6.15 million $ 38.25 million
Download