Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.00027
-4.59%
$270,000 $17,964
Jun 5, 2025 $0.000282
-7.11%
$282,000 $26,699
Jun 4, 2025 $0.000304
-2.24%
$303,584 $68
Jun 3, 2025 $0.000311
+1.18%
$310,729 $100,175
Jun 2, 2025 $0.000307
-20.01%
$307,097 $96,163
Jun 1, 2025 $0.000284
+0.71%
$281,000 $28,221
May 31, 2025 $0.000279
+2.42%
$279,000 $24,950
May 30, 2025 $0.000272
+3.50%
$272,398 $123,466
May 29, 2025 $0.000263
+0.50%
$263,180 $130,644
May 28, 2025 $0.000262
-10.02%
$261,914 $139,668
May 27, 2025 $0.000291
-4.67%
$291,175 $105,131
May 26, 2025 $0.000305
-3.69%
$305,307 $117,026
May 25, 2025 $0.000317
+0.25%
$317,195 $1,707
May 24, 2025 $0.000316
+6.89%
$316,419 $106,640
May 23, 2025 $0.000296
-11.13%
$296,028 $96,219
May 22, 2025 $0.000333
-2.96%
$333,135 $60,088
May 21, 2025 $0.000343
-4.12%
$343,303 $90,429
May 20, 2025 $0.000358
-0.11%
$358,042 $70,188
May 19, 2025 $0.000358
-4.85%
$358,486 $41,631
May 18, 2025 $0.000377
+24.31%
$376,756 $52,870
May 17, 2025 $0.000303
-17.25%
$303,138 $55,391
May 16, 2025 $0.000366
-19.28%
$366,326 $81,584
May 15, 2025 $0.000454
-14.76%
$453,812 $61,098
May 14, 2025 $0.000532
-12.90%
$532,391 $127,968
May 13, 2025 $0.000605
+30.25%
$604,777 $2,106
May 12, 2025 $0.000464
+82.53%
$464,356 $285,683
May 11, 2025 $0.000254
-0.10%
$254,430 $30,099
May 10, 2025 $0.000255
+5.70%
$254,583 $32,022
May 9, 2025 $0.00024
+7.30%
$240,038 $63,090
May 8, 2025 $0.000222
-7.40%
$222,318 $61,789
May 7, 2025 $0.000237
-3.53%
$236,895 $54,032
May 6, 2025 $0.000246
-0.23%
$245,613 $23,536
May 5, 2025 $0.000246
-6.53%
$246,188 $37,290
May 4, 2025 $0.000263
-1.80%
$263,434 $28,861
May 3, 2025 $0.000268
+5.22%
$268,275 $26,710
May 2, 2025 $0.000255
-4.99%
$254,962 $23,355
May 1, 2025 $0.00027
-0.23%
$268,358 $48,056
Apr 30, 2025 $0.000263
-2.23%
$262,514 $24,389
Apr 29, 2025 $0.000273
+3.82%
$272,958 $1,429
Apr 28, 2025 $0.000263
-2.68%
$262,905 $26,290
Apr 27, 2025 $0.00027
-5.00%
$270,158 $49,604
Apr 26, 2025 $0.000284
-3.59%
$284,372 $28,722
Apr 25, 2025 $0.000295
+4.57%
$294,958 $52,373
Apr 24, 2025 $0.000282
-3.46%
$281,523 $52,417
Apr 23, 2025 $0.000292
+3.36%
$291,625 $70,995
Apr 22, 2025 $0.000282
+3.75%
$282,156 $90,845
Apr 21, 2025 $0.000272
+0.31%
$271,962 $77,621
Apr 20, 2025 $0.000272
-1.78%
$272,074 $71,312
Apr 19, 2025 $0.000277
-3.35%
$276,996 $57,939
Apr 18, 2025 $0.000287
+1.99%
$286,609 $88,919