Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.000177
-0.46%
$176,936 $14,964
Aug 24, 5 PM $0.000176
-0.70%
$175,779 $15,095
Aug 24, 4 PM $0.000182
+0.31%
$181,423 $15,232
Aug 24, 2 PM $0.000178
-0.33%
$177,837 $15,224
Aug 24, 12 PM $0.000177
+0.85%
$177,075 $14,990
Aug 24, 10 AM $0.000176
+0.00%
$175,532 $14,848
Aug 24, 9 AM $0.000176
+0.00%
$175,589 $14,808
Aug 24, 7 AM $0.000175
+0.31%
$174,610 $15,233
Aug 24, 3 AM $0.000172
+0.00%
$172,083 $15,065
Aug 24, 2 AM $0.000174
-0.80%
$173,787 $15,185
Aug 23, 9 PM $0.000176
-0.07%
$176,034 $15,386
Aug 23, 8 PM $0.000175
+0.03%
$175,327 $15,372
Aug 23, 7 PM $0.000176
+0.56%
$175,426 $15,702
Aug 23, 6 PM $0.000175
-0.64%
$174,600 $1,142
Aug 23, 5 PM $0.000176
-0.16%
$176,047 $1,121
Aug 23, 4 PM $0.000177
-0.46%
$176,637 $1,128
Aug 23, 3 PM $0.000178
-0.55%
$177,550 $1,002
Aug 23, 1 PM $0.000179
+0.35%
$178,649 $821
Aug 23, 12 PM $0.000177
+0.00%
$176,451 $858
Aug 23, 10 AM $0.000176
-0.06%
$175,457 $871
Aug 23, 9 AM $0.000175
+0.00%
$174,809 $887
Aug 23, 8 AM $0.000173
-2.10%
$173,111 $752
Aug 23, 4 AM $0.000178
-0.63%
$178,171 $420
Aug 23, 1 AM $0.000185
+1.39%
$185,019 $456
Aug 22, 11 PM $0.000179
+0.42%
$178,521 $232
Aug 22, 9 PM $0.000177
-0.88%
$177,035 $442
Aug 22, 8 PM $0.000179
+0.00%
$179,224 $368
Aug 22, 7 PM $0.00018
+0.00%
$179,721 $385
Aug 22, 6 PM $0.000179
+0.00%
$178,765 $398
Aug 22, 4 PM $0.00018
+0.00%
$179,657 $447
Aug 22, 12 PM $0.000179
+0.00%
$179,123 $470
Aug 22, 11 AM $0.000177
+0.00%
$177,155 $453
Aug 22, 10 AM $0.000176
+0.00%
$176,288 $458
Aug 22, 9 AM $0.00018
+0.12%
$179,980 $539
Aug 22, 6 AM $0.00018
+0.00%
$180,218 $651
Aug 22, 4 AM $0.000192
+4.07%
$191,670 $747
Aug 22, 3 AM $0.000185
+0.00%
$185,058 $686
Aug 22, 1 AM $0.000179
+0.00%
$179,175 $683
Aug 22, 12 AM $0.00018
+0.00%
$179,722 $686
Aug 21, 11 PM $0.000177
+0.00%
$176,895 $483
Aug 21, 10 PM $0.000178
+0.29%
$177,456 $484
Aug 21, 8 PM $0.000174
+0.00%
$173,587 $448
Aug 21, 7 PM $0.000173
-0.07%
$172,671 $446
Aug 21, 6 PM $0.000175
+0.00%
$174,455 $395
Aug 21, 4 PM $0.000174
+0.04%
$174,149 $441
Aug 21, 2 PM $0.000174
+0.65%
$174,149 $389
Aug 21, 10 AM $0.000173
+0.00%
$173,231 $554
Aug 21, 9 AM $0.000173
+0.68%
$173,062 $465
Aug 21, 8 AM $0.000175
+0.75%
$174,446 $450
Aug 21, 7 AM $0.000172
+0.00%
$172,023 $383