BIAO Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000147
+0.42%
$ 146,874 $ 27,324
Apr 5, 1 AM $ 0.00015
+1.18%
$ 149,593 $ 28,243
Apr 5, 12 AM $ 0.000147
-0.15%
$ 146,947 $ 27,840
Apr 4, 11 PM $ 0.000147
+0.49%
$ 147,167 $ 29,679
Apr 4, 10 PM $ 0.000148
-1.13%
$ 147,799 $ 28,270
Apr 4, 9 PM $ 0.000145
+0.28%
$ 145,019 $ 29,158
Apr 4, 8 PM $ 0.000145
-0.42%
$ 144,617 $ 29,327
Apr 4, 7 PM $ 0.000145
-8.05%
$ 145,220 $ 30,041
Apr 4, 6 PM $ 0.000161
+7.57%
$ 160,935 $ 28,674
Apr 4, 5 PM $ 0.000152
+3.33%
$ 152,331 $ 29,651
Apr 4, 4 PM $ 0.000151
+1.85%
$ 150,619 $ 30,084
Apr 4, 3 PM $ 0.00015
-2.36%
$ 149,707 $ 28,868
Apr 4, 2 PM $ 0.000148
-1.18%
$ 147,762 $ 29,855
Apr 4, 1 PM $ 0.000145
-0.48%
$ 144,557 $ 28,944
Apr 4, 12 PM $ 0.000156
+1.86%
$ 156,054 $ 28,719
Apr 4, 11 AM $ 0.000151
-4.58%
$ 151,352 $ 29,898
Apr 4, 10 AM $ 0.00015
-1.33%
$ 149,907 $ 29,140
Apr 4, 9 AM $ 0.00016
+3.74%
$ 159,623 $ 29,342
Apr 4, 8 AM $ 0.000152
+0.76%
$ 151,964 $ 27,948
Apr 4, 7 AM $ 0.000148
-1.27%
$ 148,054 $ 27,800
Apr 4, 6 AM $ 0.000151
+0.70%
$ 150,619 $ 27,401
Apr 4, 5 AM $ 0.000158
+6.27%
$ 157,680 $ 28,472
Apr 4, 4 AM $ 0.000152
+2.32%
$ 151,837 $ 28,671
Apr 4, 3 AM $ 0.000148
-3.15%
$ 147,956 $ 25,459
Apr 4, 2 AM $ 0.000154
-0.02%
$ 153,735 $ 26,977
Apr 4, 1 AM $ 0.000149
-6.57%
$ 148,492 $ 27,100
Apr 4, 12 AM $ 0.000161
+8.38%
$ 160,935 $ 27,842
Apr 3, 11 PM $ 0.000149
+0.00%
$ 148,495 $ 26,740
Apr 3, 10 PM $ 0.000151
-1.89%
$ 150,939 $ 27,421
Apr 3, 9 PM $ 0.00015
-4.88%
$ 150,066 $ 26,965
Apr 3, 8 PM $ 0.000157
+0.54%
$ 156,785 $ 27,608
Apr 3, 7 PM $ 0.000149
-1.29%
$ 148,973 $ 25,553
Apr 3, 6 PM $ 0.00016
+6.55%
$ 159,793 $ 26,449
Apr 3, 5 PM $ 0.000158
+1.90%
$ 157,790 $ 26,132
Apr 3, 4 PM $ 0.000158
+4.27%
$ 157,781 $ 27,084
Apr 3, 3 PM $ 0.000148
-2.18%
$ 148,027 $ 26,443
Apr 3, 2 PM $ 0.00015
+0.11%
$ 149,939 $ 26,654
Apr 3, 1 PM $ 0.000152
-4.93%
$ 151,883 $ 27,847
Apr 3, 12 PM $ 0.000152
-2.58%
$ 151,921 $ 28,279
Apr 3, 11 AM $ 0.000161
+5.98%
$ 160,694 $ 27,672
Apr 3, 10 AM $ 0.000152
+1.80%
$ 151,627 $ 27,092
Apr 3, 9 AM $ 0.000154
-1.91%
$ 153,938 $ 27,192
Apr 3, 8 AM $ 0.000158
+5.31%
$ 157,936 $ 28,284
Apr 3, 7 AM $ 0.00015
-2.57%
$ 149,977 $ 27,762
Apr 3, 6 AM $ 0.000149
-4.39%
$ 148,940 $ 27,755
Apr 3, 5 AM $ 0.00015
+0.01%
$ 149,939 $ 28,621
Apr 3, 3 AM $ 0.000148
-2.57%
$ 147,940 $ 28,284
Apr 3, 2 AM $ 0.000157
+2.63%
$ 156,724 $ 28,215
Apr 3, 1 AM $ 0.000148
-3.61%
$ 147,966 $ 28,897
Apr 3, 12 AM $ 0.000147
-3.36%
$ 147,409 $ 29,891