Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.000172
+0.00%
$171,752 $284
Aug 21, 1 AM $0.00017
+0.48%
$169,941 $300
Aug 21, 12 AM $0.000168
-0.55%
$168,212 $350
Aug 20, 10 PM $0.000167
+0.00%
$166,812 $345
Aug 20, 6 PM $0.000166
-0.34%
$165,713 $1,516
Aug 20, 2 PM $0.000165
+1.02%
$164,738 $2,900
Aug 20, 12 PM $0.000164
+0.00%
$163,976 $2,902
Aug 20, 11 AM $0.000164
+0.00%
$164,409 $2,919
Aug 20, 9 AM $0.000165
+0.00%
$165,173 $2,914
Aug 20, 8 AM $0.000165
+0.00%
$165,254 $2,933
Aug 20, 6 AM $0.000162
+0.44%
$161,790 $2,838
Aug 20, 5 AM $0.00016
+0.00%
$159,979 $2,823
Aug 20, 1 AM $0.000161
+0.00%
$160,434 $2,781
Aug 20, 12 AM $0.000162
+0.15%
$161,872 $2,789
Aug 19, 9 PM $0.000164
+0.77%
$164,110 $2,926
Aug 19, 8 PM $0.000156
+0.18%
$155,909 $2,780
Aug 19, 7 PM $0.000155
+0.11%
$155,143 $2,714
Aug 19, 6 PM $0.000151
-5.72%
$150,962 $2,199
Aug 19, 5 PM $0.00016
+2.71%
$160,149 $1,148
Aug 19, 4 PM $0.000158
+0.00%
$157,727 $308
Aug 19, 3 PM $0.000158
+0.00%
$157,485 $289
Aug 19, 1 PM $0.000152
+0.00%
$151,938 $139
Aug 16, 1 AM $0.00021
+0.00%
$209,907 $1
Aug 16, 12 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 11 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 10 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 9 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 8 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 7 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 6 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 5 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 4 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 3 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 2 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 1 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 12 PM $0.00021
+0.00%
$209,907 $1
Aug 15, 11 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 10 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 9 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 8 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 7 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 6 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 5 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 4 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 3 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 2 AM $0.00021
+0.00%
$209,907 $1
Aug 15, 1 AM $0.00021
+0.00%
$209,907 $1
Aug 14, 6 PM $0.00021
+0.00%
$209,907 $2
Aug 14, 5 PM $0.00021
+0.00%
$209,907 $2
Aug 14, 4 PM $0.00021
+0.00%
$209,907 $2