BIAO Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000149
-4.39%
$ 148,940 $ 27,755
Apr 3, 5 AM $ 0.00015
+0.01%
$ 149,939 $ 28,621
Apr 3, 3 AM $ 0.000148
-2.57%
$ 147,940 $ 28,284
Apr 3, 2 AM $ 0.000157
+2.63%
$ 156,724 $ 28,215
Apr 3, 1 AM $ 0.000148
-3.61%
$ 147,966 $ 28,897
Apr 3, 12 AM $ 0.000147
-3.36%
$ 147,409 $ 29,891
Apr 2, 11 PM $ 0.000147
-0.06%
$ 147,020 $ 29,506
Apr 2, 10 PM $ 0.000147
+0.00%
$ 147,106 $ 31,132
Apr 2, 9 PM $ 0.000147
-0.25%
$ 147,104 $ 31,962
Apr 2, 8 PM $ 0.000156
+6.11%
$ 155,847 $ 30,547
Apr 2, 7 PM $ 0.00015
+2.02%
$ 149,569 $ 29,529
Apr 2, 6 PM $ 0.000147
-0.95%
$ 146,612 $ 32,226
Apr 2, 5 PM $ 0.000152
-4.95%
$ 151,459 $ 31,556
Apr 2, 4 PM $ 0.000147
-7.20%
$ 146,845 $ 31,431
Apr 2, 3 PM $ 0.000151
-1.76%
$ 151,109 $ 30,889
Apr 2, 2 PM $ 0.000151
+7.01%
$ 151,151 $ 29,999
Apr 2, 1 PM $ 0.000141
-1.38%
$ 141,249 $ 28,453
Apr 2, 12 PM $ 0.000147
-0.50%
$ 147,250 $ 29,103
Apr 2, 11 AM $ 0.000143
-0.35%
$ 142,719 $ 28,867
Apr 2, 10 AM $ 0.000147
+2.12%
$ 147,400 $ 28,446
Apr 2, 9 AM $ 0.000144
-2.18%
$ 144,148 $ 4,201
Apr 2, 8 AM $ 0.000159
+6.32%
$ 158,475 $ 28,456
Apr 2, 7 AM $ 0.000157
+8.19%
$ 156,625 $ 29,216
Apr 2, 1 AM $ 0.000171
+12.21%
$ 171,384 $ 29,557
Apr 2, 12 AM $ 0.000153
+0.00%
$ 152,710 $ 3,427
Apr 1, 11 PM $ 0.000151
+3.28%
$ 150,891 $ 3,278
Apr 1, 10 PM $ 0.000147
-3.42%
$ 147,178 $ 2,764
Apr 1, 9 PM $ 0.000152
-0.09%
$ 152,436 $ 1,806
Apr 1, 8 PM $ 0.000155
-0.76%
$ 155,228 $ 1,852
Apr 1, 7 PM $ 0.000156
-0.17%
$ 155,552 $ 1,969
Apr 1, 6 PM $ 0.000156
-11.15%
$ 156,043 $ 1,965
Apr 1, 5 PM $ 0.000173
+2.80%
$ 172,794 $ 29,210
Apr 1, 4 PM $ 0.000165
+6.51%
$ 165,301 $ 28,132
Apr 1, 3 PM $ 0.000155
+0.24%
$ 154,662 $ 2,129
Apr 1, 2 PM $ 0.000154
-0.06%
$ 153,541 $ 2,154
Apr 1, 1 PM $ 0.000154
-6.45%
$ 153,631 $ 27,645
Apr 1, 12 PM $ 0.000168
+2.16%
$ 167,829 $ 27,768
Apr 1, 11 AM $ 0.000167
+1.96%
$ 167,491 $ 30,648
Apr 1, 10 AM $ 0.000164
-0.37%
$ 164,274 $ 30,079
Apr 1, 9 AM $ 0.000164
-4.04%
$ 164,128 $ 30,771
Apr 1, 8 AM $ 0.000165
-4.30%
$ 165,340 $ 30,000
Apr 1, 7 AM $ 0.000167
-2.27%
$ 166,719 $ 31,089
Apr 1, 6 AM $ 0.000169
-2.33%
$ 168,919 $ 30,600
Apr 1, 5 AM $ 0.000168
+1.60%
$ 167,934 $ 30,763
Apr 1, 4 AM $ 0.000165
-0.94%
$ 165,289 $ 28,596
Apr 1, 3 AM $ 0.000166
-5.03%
$ 166,165 $ 28,836
Apr 1, 2 AM $ 0.000168
-2.97%
$ 168,297 $ 30,169
Apr 1, 1 AM $ 0.000168
-2.43%
$ 168,458 $ 30,067
Apr 1, 12 AM $ 0.000167
-1.23%
$ 166,769 $ 29,532
Mar 31, 11 PM $ 0.000169
+4.07%
$ 168,852 $ 29,353