BIAO Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000172
+0.24%
$ 172,187 $ 1,010
Jun 6, 10 PM $ 0.000171
-0.65%
$ 171,200 $ 1,446
Jun 6, 9 PM $ 0.000173
+0.50%
$ 172,610 $ 1,699
Jun 6, 8 PM $ 0.000171
-0.27%
$ 171,330 $ 1,699
Jun 6, 7 PM $ 0.000172
+0.15%
$ 171,917 $ 1,722
Jun 6, 6 PM $ 0.000172
+0.57%
$ 171,991 $ 1,716
Jun 6, 5 PM $ 0.000172
-0.26%
$ 171,760 $ 4,405
Jun 6, 4 PM $ 0.000172
-1.02%
$ 171,810 $ 4,440
Jun 6, 3 PM $ 0.000172
-1.70%
$ 172,343 $ 4,485
Jun 6, 2 PM $ 0.000175
-0.21%
$ 174,941 $ 4,484
Jun 6, 1 PM $ 0.000176
+1.64%
$ 176,082 $ 4,257
Jun 6, 12 PM $ 0.000172
-0.19%
$ 171,596 $ 3,834
Jun 6, 11 AM $ 0.000171
+0.58%
$ 170,781 $ 3,993
Jun 6, 10 AM $ 0.000171
-1.12%
$ 170,587 $ 4,058
Jun 6, 9 AM $ 0.000174
-0.10%
$ 174,316 $ 4,104
Jun 6, 8 AM $ 0.000173
+0.21%
$ 173,285 $ 4,067
Jun 6, 7 AM $ 0.000173
+0.77%
$ 172,761 $ 4,032
Jun 6, 6 AM $ 0.000174
+0.67%
$ 173,490 $ 4,053
Jun 6, 5 AM $ 0.00017
+2.19%
$ 170,015 $ 3,913
Jun 6, 4 AM $ 0.000166
-2.31%
$ 165,959 $ 3,995
Jun 6, 3 AM $ 0.00017
-1.01%
$ 169,756 $ 3,656
Jun 6, 2 AM $ 0.000172
-0.54%
$ 171,457 $ 3,623
Jun 6, 1 AM $ 0.000173
-0.81%
$ 172,698 $ 4,656
Jun 6, 12 AM $ 0.000173
+1.39%
$ 173,219 $ 5,821
Jun 5, 11 PM $ 0.000171
-4.33%
$ 170,942 $ 6,105
Jun 5, 10 PM $ 0.000178
-1.87%
$ 178,035 $ 5,744
Jun 5, 9 PM $ 0.000181
+0.50%
$ 181,413 $ 5,532
Jun 5, 8 PM $ 0.00018
+1.28%
$ 179,774 $ 5,445
Jun 5, 7 PM $ 0.000175
-1.28%
$ 174,973 $ 5,577
Jun 5, 6 PM $ 0.000182
-0.75%
$ 181,955 $ 5,769
Jun 5, 5 PM $ 0.000183
-1.25%
$ 183,222 $ 2,960
Jun 5, 4 PM $ 0.000185
+1.62%
$ 184,453 $ 2,903
Jun 5, 3 PM $ 0.000183
-0.50%
$ 183,131 $ 2,944
Jun 5, 2 PM $ 0.000183
+0.17%
$ 182,776 $ 2,918
Jun 5, 1 PM $ 0.000188
+1.39%
$ 187,789 $ 2,979
Jun 5, 12 PM $ 0.000187
+0.94%
$ 186,611 $ 2,973
Jun 5, 11 AM $ 0.000186
+0.09%
$ 185,625 $ 2,958
Jun 5, 10 AM $ 0.000186
-0.20%
$ 185,684 $ 3,079
Jun 5, 9 AM $ 0.000185
+1.35%
$ 185,175 $ 3,028
Jun 5, 8 AM $ 0.000184
-0.23%
$ 184,326 $ 3,062
Jun 5, 7 AM $ 0.000183
+0.09%
$ 182,642 $ 3,163
Jun 5, 6 AM $ 0.000181
-2.72%
$ 180,731 $ 3,222
Jun 5, 5 AM $ 0.00019
+0.44%
$ 189,712 $ 3,619
Jun 5, 4 AM $ 0.00019
+0.87%
$ 189,508 $ 3,779
Jun 5, 3 AM $ 0.000189
-0.41%
$ 188,517 $ 4,204
Jun 5, 2 AM $ 0.00019
+5.33%
$ 190,350 $ 4,014
Jun 5, 1 AM $ 0.000182
-0.64%
$ 181,888 $ 3,591
Jun 5, 12 AM $ 0.000184
+0.18%
$ 183,516 $ 2,965
Jun 4, 11 PM $ 0.000183
-0.21%
$ 182,758 $ 3,092
Jun 4, 10 PM $ 0.000181
+0.13%
$ 180,441 $ 3,025