BIAO Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0129
+19.98%
$ 12.85 million $ 944,768
Dec 23, 2024 $ 0.0107
-9.21%
$ 10.71 million $ 1.06 million
Dec 22, 2024 $ 0.0118
-10.72%
$ 11.79 million $ 1.44 million
Dec 21, 2024 $ 0.0132
+64.77%
$ 13.19 million $ 2.88 million
Dec 20, 2024 $ 0.00798
-38.25%
$ 7.98 million $ 1.53 million
Dec 19, 2024 $ 0.0129
-18.08%
$ 12.9 million $ 1.44 million
Dec 18, 2024 $ 0.0158
-16.85%
$ 15.76 million $ 1.2 million
Dec 17, 2024 $ 0.019
+0.06%
$ 18.96 million $ 901,097
Dec 16, 2024 $ 0.0189
-27.36%
$ 18.91 million $ 886,722
Dec 15, 2024 $ 0.026
+11.93%
$ 26.02 million $ 1.54 million
Dec 14, 2024 $ 0.0232
-5.24%
$ 23.25 million $ 858,048
Dec 13, 2024 $ 0.0245
-25.34%
$ 24.55 million $ 1.49 million
Dec 12, 2024 $ 0.0326
-28.61%
$ 32.65 million $ 3.4 million
Dec 11, 2024 $ 0.0407
+32.93%
$ 40.67 million $ 1.22 million
Dec 10, 2024 $ 0.0305
-12.75%
$ 30.5 million $ 1.6 million
Dec 9, 2024 $ 0.0353
-22.85%
$ 35.27 million $ 1.64 million
Dec 8, 2024 $ 0.0572
+56.05%
$ 57.24 million $ 248,443
Dec 7, 2024 $ 0.0361
+0.00%
$ 36.13 million $ 62,358
Dec 6, 2024 $ 0.0584
+57.43%
$ -- $ 4.81 million
Dec 5, 2024 $ 0.0371
-4.20%
$ 37.08 million $ 2.92 million
Dec 4, 2024 $ 0.0371
+104.64%
$ 37.08 million $ 488,923
Dec 3, 2024 $ 0.0185
+60.70%
$ 18.48 million $ 289,340
Download