BIAO Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000182
-0.02%
$ 182,055 $ 3,287
Jun 4, 8 PM $ 0.000183
-1.06%
$ 183,199 $ 3,503
Jun 4, 7 PM $ 0.000186
-0.23%
$ 186,196 $ 3,389
Jun 4, 6 PM $ 0.000185
-0.47%
$ 185,284 $ 3,380
Jun 4, 5 PM $ 0.000186
+0.29%
$ 186,385 $ 3,470
Jun 4, 4 PM $ 0.000187
-0.43%
$ 186,597 $ 3,494
Jun 4, 3 PM $ 0.000188
+0.38%
$ 188,211 $ 3,520
Jun 4, 2 PM $ 0.000189
+0.59%
$ 188,785 $ 3,859
Jun 4, 1 PM $ 0.000186
-0.99%
$ 185,657 $ 3,865
Jun 4, 12 PM $ 0.000185
+1.24%
$ 184,573 $ 3,761
Jun 4, 11 AM $ 0.000183
+0.44%
$ 182,443 $ 3,552
Jun 4, 10 AM $ 0.000183
-5.10%
$ 183,017 $ 3,667
Jun 4, 9 AM $ 0.000192
-1.68%
$ 191,601 $ 3,701
Jun 4, 8 AM $ 0.000195
-0.76%
$ 195,398 $ 3,758
Jun 4, 7 AM $ 0.000197
-1.29%
$ 197,357 $ 3,816
Jun 4, 6 AM $ 0.000202
+3.19%
$ 202,070 $ 4,000
Jun 4, 5 AM $ 0.000194
-0.78%
$ 193,531 $ 3,903
Jun 4, 4 AM $ 0.000197
+1.81%
$ 196,682 $ 3,680
Jun 4, 3 AM $ 0.000191
+1.11%
$ 191,107 $ 3,205
Jun 4, 2 AM $ 0.000185
+3.09%
$ 185,393 $ 3,155
Jun 4, 1 AM $ 0.000182
+2.06%
$ 181,483 $ 2,676
Jun 4, 12 AM $ 0.000179
-0.35%
$ 178,978 $ 1,988
Jun 3, 11 PM $ 0.000179
-0.97%
$ 179,250 $ 2,011
Jun 3, 10 PM $ 0.000181
-1.76%
$ 181,241 $ 2,420
Jun 3, 9 PM $ 0.000182
+0.74%
$ 182,253 $ 2,665
Jun 3, 8 PM $ 0.000182
+0.59%
$ 181,916 $ 2,656
Jun 3, 7 PM $ 0.000181
-1.61%
$ 181,189 $ 2,668
Jun 3, 6 PM $ 0.000184
-0.36%
$ 183,953 $ 2,686
Jun 3, 5 PM $ 0.000184
+0.40%
$ 183,783 $ 3,729
Jun 3, 4 PM $ 0.000182
-1.11%
$ 181,575 $ 3,804
Jun 3, 3 PM $ 0.000185
-2.23%
$ 184,954 $ 3,895
Jun 3, 2 PM $ 0.000189
-0.78%
$ 188,810 $ 3,924
Jun 3, 1 PM $ 0.000191
-0.12%
$ 190,857 $ 4,194
Jun 3, 12 PM $ 0.000191
+0.00%
$ 191,178 $ 4,301
Jun 3, 11 AM $ 0.000192
-0.17%
$ 192,318 $ 4,332
Jun 3, 10 AM $ 0.000192
+0.22%
$ 192,101 $ 4,298
Jun 3, 9 AM $ 0.000192
-0.01%
$ 192,221 $ 4,310
Jun 3, 8 AM $ 0.000192
-0.45%
$ 191,804 $ 4,302
Jun 3, 7 AM $ 0.000192
+0.81%
$ 192,418 $ 4,262
Jun 3, 6 AM $ 0.000188
+0.47%
$ 187,425 $ 4,164
Jun 3, 5 AM $ 0.000184
+0.46%
$ 183,960 $ 3,901
Jun 3, 4 AM $ 0.000182
+0.82%
$ 182,032 $ 3,847
Jun 3, 3 AM $ 0.000182
-0.59%
$ 182,005 $ 4,126
Jun 3, 2 AM $ 0.000183
-0.53%
$ 183,159 $ 4,040
Jun 3, 1 AM $ 0.000185
+0.27%
$ 184,738 $ 4,086
Jun 3, 12 AM $ 0.000184
+0.82%
$ 184,000 $ 4,216
Jun 2, 11 PM $ 0.000183
+0.41%
$ 182,507 $ 4,192
Jun 2, 10 PM $ 0.000182
+0.00%
$ 181,584 $ 4,131
Jun 2, 9 PM $ 0.000182
+0.55%
$ 182,064 $ 3,096
Jun 2, 8 PM $ 0.000182
-0.44%
$ 181,725 $ 3,193