BIAO Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000169
+4.07%
$ 168,852 $ 29,353
Mar 31, 10 PM $ 0.000166
-2.53%
$ 166,209 $ 28,596
Mar 31, 9 PM $ 0.000165
-4.80%
$ 165,482 $ 29,329
Mar 31, 8 PM $ 0.000172
+6.97%
$ 172,154 $ 30,389
Mar 31, 7 PM $ 0.000161
-0.07%
$ 160,934 $ 29,344
Mar 31, 6 PM $ 0.000167
+3.20%
$ 166,726 $ 30,405
Mar 31, 5 PM $ 0.000162
-5.53%
$ 161,549 $ 30,728
Mar 31, 4 PM $ 0.00017
+5.50%
$ 170,156 $ 30,856
Mar 31, 3 PM $ 0.000161
-0.45%
$ 161,291 $ 29,674
Mar 31, 2 PM $ 0.000162
-4.74%
$ 162,028 $ 29,574
Mar 31, 1 PM $ 0.000168
+4.80%
$ 168,437 $ 30,433
Mar 31, 12 PM $ 0.000164
+2.97%
$ 164,203 $ 30,414
Mar 31, 11 AM $ 0.000159
+2.48%
$ 159,473 $ 26,805
Mar 31, 10 AM $ 0.000156
-1.83%
$ 155,609 $ 26,228
Mar 31, 9 AM $ 0.000163
-1.77%
$ 162,581 $ 26,557
Mar 31, 8 AM $ 0.000161
-7.45%
$ 160,727 $ 27,506
Mar 31, 7 AM $ 0.000174
+2.62%
$ 173,672 $ 28,315
Mar 31, 6 AM $ 0.000176
+5.66%
$ 175,614 $ 29,041
Mar 31, 5 AM $ 0.000171
+2.83%
$ 170,903 $ 27,493
Mar 31, 4 AM $ 0.000173
+2.28%
$ 172,825 $ 28,111
Mar 31, 3 AM $ 0.000175
+1.12%
$ 174,675 $ 28,363
Mar 31, 2 AM $ 0.000166
-3.75%
$ 166,190 $ 29,690
Mar 31, 1 AM $ 0.000171
+0.10%
$ 170,799 $ 29,445
Mar 31, 12 AM $ 0.000165
-4.05%
$ 165,397 $ 29,532
Mar 30, 11 PM $ 0.00017
-2.73%
$ 169,534 $ 30,492
Mar 30, 10 PM $ 0.000167
-0.85%
$ 166,437 $ 30,821
Mar 30, 9 PM $ 0.000165
-4.19%
$ 165,172 $ 29,184
Mar 30, 8 PM $ 0.000167
-0.11%
$ 166,459 $ 30,134
Mar 30, 7 PM $ 0.000167
-2.39%
$ 166,640 $ 30,714
Mar 30, 6 PM $ 0.000167
-0.72%
$ 167,206 $ 30,850
Mar 30, 5 PM $ 0.000165
-2.55%
$ 164,770 $ 33,877
Mar 30, 4 PM $ 0.000167
-0.60%
$ 166,525 $ 33,011
Mar 30, 3 PM $ 0.000165
-4.22%
$ 165,088 $ 33,461
Mar 30, 2 PM $ 0.000165
-1.58%
$ 164,913 $ 34,603
Mar 30, 1 PM $ 0.000168
+0.90%
$ 167,556 $ 34,070
Mar 30, 12 PM $ 0.000172
+0.49%
$ 171,796 $ 33,665
Mar 30, 11 AM $ 0.000174
-0.89%
$ 174,279 $ 35,055
Mar 30, 10 AM $ 0.000169
+1.89%
$ 169,186 $ 35,902
Mar 30, 9 AM $ 0.000171
-1.77%
$ 171,338 $ 34,387
Mar 30, 8 AM $ 0.000168
-2.28%
$ 167,736 $ 35,842
Mar 30, 7 AM $ 0.000172
+2.42%
$ 171,656 $ 35,139
Mar 30, 6 AM $ 0.000166
-3.45%
$ 165,955 $ 34,840
Mar 30, 5 AM $ 0.000172
+1.38%
$ 171,659 $ 35,029
Mar 30, 4 AM $ 0.000168
-0.43%
$ 167,678 $ 34,273
Mar 30, 3 AM $ 0.000168
-1.58%
$ 168,406 $ 34,029
Mar 30, 2 AM $ 0.00017
+2.91%
$ 170,280 $ 34,022
Mar 30, 1 AM $ 0.000175
+0.43%
$ 175,374 $ 32,751
Mar 30, 12 AM $ 0.000171
-3.57%
$ 170,475 $ 34,124
Mar 29, 11 PM $ 0.000176
+5.35%
$ 175,950 $ 33,134
Mar 29, 10 PM $ 0.000177
-0.14%
$ 176,917 $ 31,761