Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.00021
+0.00%
$209,907 $2
Aug 14, 3 PM $0.00021
+0.00%
$209,907 $2
Aug 14, 2 PM $0.00021
+0.00%
$209,907 $2
Aug 14, 1 PM $0.00021
+0.00%
$209,907 $2
Aug 14, 12 PM $0.00021
+0.00%
$209,907 $2
Aug 14, 11 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 10 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 9 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 8 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 7 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 6 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 5 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 4 AM $0.00021
+0.00%
$209,907 $2
Aug 14, 3 AM $0.00021
+0.00%
$209,907 $3
Aug 14, 2 AM $0.00021
+0.00%
$209,907 $3
Aug 14, 1 AM $0.00021
+0.00%
$209,907 $3
Aug 14, 12 AM $0.00021
+0.00%
$209,907 $3
Aug 13, 11 PM $0.00021
+0.00%
$209,907 $3
Aug 13, 10 PM $0.00021
+0.00%
$209,907 $3
Aug 13, 9 PM $0.00021
+0.00%
$209,907 $3
Aug 13, 8 PM $0.00021
+0.00%
$209,907 $3
Aug 13, 7 PM $0.00021
+0.00%
$209,907 $3
Aug 13, 6 PM $0.00021
-27.59%
$209,907 $3
Aug 13, 5 PM $0.00029
+0.00%
$289,871 $1
Aug 13, 4 PM $0.00029
+0.00%
$289,871 $1
Aug 13, 3 PM $0.00029
+0.00%
$289,871 $1
Aug 13, 2 PM $0.00029
+0.00%
$289,871 $1
Aug 13, 1 PM $0.00029
+0.00%
$289,871 $1
Aug 13, 12 PM $0.00029
+0.00%
$289,871 $1
Aug 13, 11 AM $0.00029
+0.00%
$289,871 $1
Aug 13, 10 AM $0.00029
+0.00%
$289,871 $1
Aug 13, 9 AM $0.00029
+0.00%
$289,871 $1
Aug 13, 8 AM $0.00029
+0.00%
$289,871 $1
Aug 13, 7 AM $0.00029
+0.00%
$289,871 $1
Aug 13, 6 AM $0.00029
+0.00%
$289,871 $1
Aug 13, 5 AM $0.00029
+0.00%
$289,871 $1
Aug 13, 4 AM $0.00029
+0.00%
$289,871 $1
Jun 30, 10 AM $0.0002
+0.04%
$199,759 $1,165
Jun 30, 9 AM $0.0002
+0.46%
$199,872 $1,161
Jun 30, 8 AM $0.0002
-0.15%
$200,162 $1,170
Jun 30, 7 AM $0.0002
-0.18%
$200,245 $1,173
Jun 30, 6 AM $0.000201
-0.12%
$200,472 $1,203
Jun 30, 5 AM $0.0002
-0.03%
$200,335 $1,201
Jun 30, 4 AM $0.000201
-0.44%
$200,635 $1,206
Jun 30, 3 AM $0.000202
+0.18%
$202,164 $1,201
Jun 30, 2 AM $0.000201
-0.29%
$200,548 $1,098
Jun 30, 1 AM $0.000201
-0.22%
$200,860 $1,100
Jun 30, 12 AM $0.000203
-0.02%
$203,153 $1,109
Jun 29, 11 PM $0.000204
+0.05%
$203,999 $1,114
Jun 29, 10 PM $0.000205
-0.09%
$204,652 $1,217