BIAO Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000184
+0.17%
$ 183,560 $ 3,054
Jun 2, 6 PM $ 0.000184
+0.25%
$ 184,245 $ 3,060
Jun 2, 5 PM $ 0.000182
-0.10%
$ 181,785 $ 1,889
Jun 2, 4 PM $ 0.000183
+1.29%
$ 182,663 $ 1,789
Jun 2, 3 PM $ 0.00018
-0.31%
$ 179,673 $ 2,004
Jun 2, 2 PM $ 0.00018
-0.82%
$ 180,352 $ 1,692
Jun 2, 1 PM $ 0.000181
+0.32%
$ 181,415 $ 1,416
Jun 2, 12 PM $ 0.000181
-0.19%
$ 180,765 $ 1,316
Jun 2, 11 AM $ 0.000181
-0.51%
$ 180,869 $ 2,310
Jun 2, 10 AM $ 0.000182
+0.24%
$ 181,736 $ 3,840
Jun 2, 9 AM $ 0.000181
-0.75%
$ 180,962 $ 4,819
Jun 2, 8 AM $ 0.000182
+0.03%
$ 181,781 $ 4,804
Jun 2, 7 AM $ 0.000181
+0.16%
$ 181,422 $ 5,174
Jun 2, 6 AM $ 0.000181
-1.24%
$ 180,434 $ 5,789
Jun 2, 5 AM $ 0.000184
+0.36%
$ 183,960 $ 5,356
Jun 2, 4 AM $ 0.000184
-0.16%
$ 184,019 $ 5,385
Jun 2, 3 AM $ 0.000183
+0.46%
$ 183,007 $ 5,100
Jun 2, 2 AM $ 0.000182
+0.85%
$ 181,885 $ 5,049
Jun 2, 1 AM $ 0.000183
+0.00%
$ 182,485 $ 4,950
Jun 2, 12 AM $ 0.000184
-0.28%
$ 183,497 $ 4,822
Jun 1, 11 PM $ 0.000184
-0.08%
$ 184,181 $ 5,028
Jun 1, 10 PM $ 0.000182
+0.30%
$ 182,355 $ 4,960
Jun 1, 9 PM $ 0.000183
-0.46%
$ 182,593 $ 5,188
Jun 1, 8 PM $ 0.000183
-0.21%
$ 183,240 $ 5,352
Jun 1, 7 PM $ 0.000184
+0.44%
$ 183,753 $ 5,333
Jun 1, 6 PM $ 0.000183
-0.14%
$ 182,950 $ 5,502
Jun 1, 5 PM $ 0.000182
+0.38%
$ 182,351 $ 5,583
Jun 1, 4 PM $ 0.00018
-1.30%
$ 179,875 $ 5,829
Jun 1, 3 PM $ 0.000182
-0.30%
$ 181,619 $ 5,664
Jun 1, 2 PM $ 0.000182
+0.27%
$ 182,369 $ 6,072
Jun 1, 1 PM $ 0.000184
-0.77%
$ 183,592 $ 6,244
Jun 1, 12 PM $ 0.000185
+3.08%
$ 185,239 $ 6,067
Jun 1, 11 AM $ 0.000183
+0.28%
$ 183,031 $ 5,169
Jun 1, 10 AM $ 0.000182
-3.96%
$ 181,927 $ 3,759
Jun 1, 9 AM $ 0.00019
+0.29%
$ 189,702 $ 2,760
Jun 1, 8 AM $ 0.000189
+2.25%
$ 188,921 $ 2,716
Jun 1, 7 AM $ 0.000186
+3.11%
$ 186,238 $ 2,270
Jun 1, 6 AM $ 0.000178
-2.22%
$ 177,703 $ 1,727
Jun 1, 5 AM $ 0.000182
-0.26%
$ 181,608 $ 1,730
Jun 1, 4 AM $ 0.000182
-1.21%
$ 181,989 $ 1,822
Jun 1, 3 AM $ 0.000185
+0.20%
$ 184,830 $ 1,831
Jun 1, 2 AM $ 0.000183
+0.34%
$ 183,387 $ 1,814
Jun 1, 1 AM $ 0.000184
-0.62%
$ 183,807 $ 1,846
Jun 1, 12 AM $ 0.000185
+0.02%
$ 184,844 $ 1,845
May 31, 11 PM $ 0.000185
-0.13%
$ 184,891 $ 2,097
May 31, 10 PM $ 0.000185
-0.76%
$ 185,190 $ 2,114
May 31, 9 PM $ 0.000187
+1.65%
$ 186,647 $ 1,876
May 31, 8 PM $ 0.000183
+0.25%
$ 183,242 $ 1,638
May 31, 7 PM $ 0.000183
+1.35%
$ 182,561 $ 1,614
May 31, 6 PM $ 0.00018
-0.44%
$ 180,184 $ 1,485