Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.000205
+0.24%
$204,542 $2,247
Jun 29, 8 PM $0.000206
-0.44%
$206,065 $2,269
Jun 29, 7 PM $0.000205
-0.12%
$204,755 $2,244
Jun 29, 6 PM $0.000207
-1.52%
$206,549 $2,305
Jun 29, 5 PM $0.00021
+2.83%
$209,528 $1,761
Jun 29, 4 PM $0.000203
-0.45%
$202,536 $1,903
Jun 29, 3 PM $0.000202
-0.36%
$201,565 $1,884
Jun 29, 2 PM $0.000201
-2.67%
$201,027 $1,951
Jun 29, 1 PM $0.00021
+1.08%
$209,827 $1,835
Jun 29, 12 PM $0.000209
+2.09%
$209,307 $1,815
Jun 29, 11 AM $0.000206
-0.82%
$205,547 $1,831
Jun 29, 10 AM $0.000208
+0.26%
$207,637 $1,834
Jun 29, 9 AM $0.000207
+0.73%
$207,329 $1,823
Jun 29, 8 AM $0.000206
+0.52%
$205,706 $2,211
Jun 29, 7 AM $0.000206
+0.01%
$206,103 $2,227
Jun 29, 6 AM $0.000206
+0.99%
$206,253 $2,175
Jun 29, 5 AM $0.000202
-0.80%
$201,980 $2,169
Jun 29, 4 AM $0.000205
-0.44%
$205,143 $2,202
Jun 29, 3 AM $0.000207
+0.71%
$206,667 $2,193
Jun 29, 2 AM $0.000202
-1.07%
$201,618 $2,178
Jun 29, 1 AM $0.000203
+0.46%
$203,201 $2,274
Jun 29, 12 AM $0.000203
-0.24%
$203,204 $2,288
Jun 28, 11 PM $0.000201
-0.12%
$200,510 $3,694
Jun 28, 10 PM $0.000192
-0.10%
$191,638 $3,437
Jun 28, 9 PM $0.000192
+0.06%
$191,797 $2,485
Jun 28, 8 PM $0.000193
+0.92%
$192,590 $2,488
Jun 28, 7 PM $0.000192
-0.63%
$191,593 $2,494
Jun 28, 6 PM $0.000194
+0.11%
$193,547 $2,486
Jun 28, 5 PM $0.000194
-0.21%
$194,167 $2,502
Jun 28, 4 PM $0.000196
-0.01%
$196,239 $2,498
Jun 28, 3 PM $0.000195
-0.15%
$195,158 $2,596
Jun 28, 2 PM $0.000197
-0.12%
$196,923 $2,619
Jun 28, 1 PM $0.0002
-0.36%
$199,989 $3,982
Jun 28, 12 PM $0.0002
-0.07%
$199,778 $5,527
Jun 28, 11 AM $0.000199
-0.33%
$198,914 $5,517
Jun 28, 10 AM $0.000199
-0.86%
$199,391 $5,512
Jun 28, 9 AM $0.000204
+6.45%
$203,793 $5,299
Jun 28, 8 AM $0.000189
+0.34%
$188,866 $4,837
Jun 28, 7 AM $0.000188
-0.05%
$187,920 $4,849
Jun 28, 6 AM $0.000188
-0.22%
$187,553 $4,862
Jun 28, 5 AM $0.000188
+0.01%
$188,253 $4,869
Jun 28, 4 AM $0.000189
-0.07%
$188,610 $4,882
Jun 28, 3 AM $0.000189
+0.23%
$188,885 $4,867
Jun 28, 2 AM $0.000189
+0.19%
$189,095 $4,876
Jun 28, 1 AM $0.000189
-0.24%
$188,545 $4,882
Jun 28, 12 AM $0.000189
+7.11%
$188,765 $4,471
Jun 27, 11 PM $0.000177
-0.18%
$176,657 $3,394
Jun 27, 10 PM $0.000175
-0.66%
$175,427 $3,389
Jun 27, 9 PM $0.000178
+0.40%
$178,354 $3,395
Jun 27, 8 PM $0.000177
+0.14%
$176,882 $3,367