BIAO Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000177
-0.14%
$ 176,917 $ 31,761
Mar 29, 9 PM $ 0.000172
+0.88%
$ 172,225 $ 34,070
Mar 29, 8 PM $ 0.000173
+4.00%
$ 173,170 $ 32,625
Mar 29, 7 PM $ 0.000169
-4.47%
$ 169,092 $ 30,694
Mar 29, 6 PM $ 0.000174
+11.02%
$ 174,339 $ 31,842
Mar 29, 5 PM $ 0.000157
-6.45%
$ 157,028 $ 27,577
Mar 29, 4 PM $ 0.000175
+4.42%
$ 175,318 $ 28,212
Mar 29, 3 PM $ 0.000173
-0.04%
$ 172,523 $ 27,798
Mar 29, 2 PM $ 0.000171
-2.11%
$ 170,734 $ 28,615
Mar 29, 1 PM $ 0.000175
+6.69%
$ 175,343 $ 29,318
Mar 29, 12 PM $ 0.000174
+2.43%
$ 173,516 $ 28,074
Mar 29, 11 AM $ 0.000175
-1.48%
$ 174,498 $ 29,315
Mar 29, 10 AM $ 0.000167
-2.17%
$ 166,957 $ 30,395
Mar 29, 9 AM $ 0.00017
-1.60%
$ 169,740 $ 28,736
Mar 29, 8 AM $ 0.000173
+2.81%
$ 173,406 $ 29,573
Mar 29, 7 AM $ 0.000176
+4.39%
$ 176,172 $ 28,959
Mar 29, 6 AM $ 0.000164
-3.70%
$ 164,414 $ 28,545
Mar 29, 5 AM $ 0.000169
-3.05%
$ 168,980 $ 29,528
Mar 29, 4 AM $ 0.000169
+1.06%
$ 168,986 $ 30,849
Mar 29, 3 AM $ 0.00017
+1.19%
$ 169,739 $ 31,195
Mar 29, 2 AM $ 0.000172
-0.55%
$ 172,116 $ 31,276
Mar 29, 1 AM $ 0.000173
+2.04%
$ 173,066 $ 32,308
Mar 29, 12 AM $ 0.000168
-3.00%
$ 167,866 $ 31,717
Mar 28, 11 PM $ 0.000168
-0.51%
$ 168,193 $ 33,026
Mar 28, 10 PM $ 0.000165
-4.41%
$ 164,777 $ 32,005
Mar 28, 9 PM $ 0.000167
-2.06%
$ 167,237 $ 32,624
Mar 28, 8 PM $ 0.000169
+2.07%
$ 169,367 $ 30,851
Mar 28, 7 PM $ 0.00017
-1.01%
$ 170,180 $ 30,810
Mar 28, 6 PM $ 0.000175
+2.59%
$ 175,361 $ 32,092
Mar 28, 5 PM $ 0.000177
+2.37%
$ 176,983 $ 32,835
Mar 28, 4 PM $ 0.000164
-0.32%
$ 164,298 $ 31,012
Mar 28, 3 PM $ 0.000171
+2.08%
$ 170,942 $ 31,951
Mar 28, 2 PM $ 0.000168
+1.05%
$ 168,318 $ 31,700
Mar 28, 1 PM $ 0.000172
+5.22%
$ 172,492 $ 32,006
Mar 28, 12 PM $ 0.000169
-2.02%
$ 168,873 $ 30,418
Mar 28, 11 AM $ 0.000172
+1.33%
$ 172,356 $ 32,222
Mar 28, 10 AM $ 0.000166
-2.84%
$ 165,851 $ 31,457
Mar 28, 9 AM $ 0.000175
-1.27%
$ 175,136 $ 32,692
Mar 28, 8 AM $ 0.000175
-0.98%
$ 175,370 $ 31,040
Mar 28, 7 AM $ 0.000174
+5.02%
$ 174,480 $ 31,174
Mar 28, 6 AM $ 0.000176
+4.98%
$ 176,100 $ 29,981
Mar 28, 5 AM $ 0.000165
-6.07%
$ 165,265 $ 30,319
Mar 28, 4 AM $ 0.000182
+4.94%
$ 181,954 $ 31,221
Mar 28, 3 AM $ 0.000172
-3.03%
$ 171,579 $ 29,464
Mar 28, 2 AM $ 0.000177
+0.12%
$ 176,939 $ 29,687
Mar 28, 1 AM $ 0.000177
-0.63%
$ 176,724 $ 30,261
Mar 28, 12 AM $ 0.000178
+3.56%
$ 177,843 $ 30,629
Mar 27, 11 PM $ 0.000174
+0.54%
$ 173,503 $ 29,511
Mar 27, 10 PM $ 0.000171
-3.93%
$ 170,785 $ 29,161
Mar 27, 9 PM $ 0.000173
-2.07%
$ 173,214 $ 29,812