Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.000179
-0.29%
$178,435 $3,438
Jun 27, 6 PM $0.000179
-0.17%
$179,349 $3,451
Jun 27, 5 PM $0.000179
-0.53%
$178,910 $3,812
Jun 27, 4 PM $0.00018
+0.03%
$179,898 $3,708
Jun 27, 3 PM $0.00018
+0.20%
$179,961 $3,603
Jun 27, 2 PM $0.000179
+1.01%
$178,816 $3,551
Jun 27, 1 PM $0.000187
-6.61%
$186,870 $3,887
Jun 27, 12 PM $0.0002
-0.07%
$199,719 $759
Jun 27, 11 AM $0.0002
-0.14%
$200,006 $760
Jun 27, 10 AM $0.0002
-0.31%
$200,181 $759
Jun 27, 9 AM $0.000201
-0.20%
$200,847 $757
Jun 27, 8 AM $0.000201
+0.12%
$201,159 $755
Jun 27, 7 AM $0.000201
-0.24%
$200,808 $743
Jun 27, 6 AM $0.0002
-0.05%
$199,740 $1,822
Jun 27, 5 AM $0.000201
-0.31%
$200,513 $1,834
Jun 27, 4 AM $0.000202
+0.01%
$201,558 $1,838
Jun 27, 3 AM $0.000201
+0.22%
$201,350 $1,849
Jun 27, 2 AM $0.0002
+0.44%
$200,292 $1,834
Jun 27, 1 AM $0.0002
+0.00%
$199,702 $1,839
Jun 27, 12 AM $0.000202
+1.54%
$201,493 $1,883
Jun 26, 11 PM $0.000198
+0.08%
$198,125 $1,817
Jun 26, 10 PM $0.000198
-0.71%
$197,779 $2,799
Jun 26, 9 PM $0.000199
+0.05%
$199,272 $10,084
Jun 26, 8 PM $0.000201
-1.89%
$200,757 $22,102
Jun 26, 7 PM $0.000203
+0.88%
$203,059 $25,288
Jun 26, 6 PM $0.000202
+2.65%
$201,581 $30,069
Jun 26, 5 PM $0.000197
+0.12%
$196,606 $39,466
Jun 26, 4 PM $0.000197
+1.07%
$196,801 $47,279
Jun 26, 3 PM $0.000195
+1.97%
$194,923 $49,613
Jun 26, 2 PM $0.000191
+0.27%
$191,397 $50,209
Jun 26, 1 PM $0.000189
+0.71%
$188,456 $59,943
Jun 26, 12 PM $0.000187
+0.41%
$186,479 $61,473
Jun 26, 11 AM $0.000186
-0.77%
$185,963 $60,772
Jun 26, 10 AM $0.000188
+0.27%
$187,841 $61,469
Jun 26, 9 AM $0.000189
-0.41%
$188,742 $61,733
Jun 26, 8 AM $0.00019
-1.24%
$189,438 $61,780
Jun 26, 7 AM $0.000192
+2.69%
$191,598 $62,856
Jun 26, 6 AM $0.000185
+1.97%
$185,054 $59,886
Jun 26, 5 AM $0.000181
+0.20%
$181,030 $59,738
Jun 26, 4 AM $0.000181
+0.12%
$180,678 $59,560
Jun 26, 3 AM $0.000179
+1.49%
$178,489 $58,456
Jun 26, 2 AM $0.000176
-1.48%
$175,906 $58,378
Jun 26, 1 AM $0.000178
-0.60%
$178,286 $59,243
Jun 26, 12 AM $0.00018
+0.62%
$179,542 $59,557
Jun 25, 11 PM $0.000179
-0.88%
$179,086 $59,773
Jun 25, 10 PM $0.000181
-11.53%
$180,745 $67,894
Jun 25, 9 PM $0.000211
+10.92%
$210,825 $80,663
Jun 25, 8 PM $0.000182
-18.38%
$181,460 $75,251
Jun 25, 7 PM $0.000223
+4.91%
$222,560 $81,545
Jun 25, 6 PM $0.000199
-0.49%
$198,872 $88,098