BIAO Historical Data

BIAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000171
-3.93%
$ 170,785 $ 29,161
Mar 27, 9 PM $ 0.000173
-2.07%
$ 173,214 $ 29,812
Mar 27, 8 PM $ 0.000174
-0.56%
$ 174,147 $ 29,822
Mar 27, 7 PM $ 0.000171
-3.59%
$ 170,592 $ 29,296
Mar 27, 6 PM $ 0.000171
-4.66%
$ 170,648 $ 30,154
Mar 27, 5 PM $ 0.000176
+1.60%
$ 176,262 $ 29,702
Mar 27, 4 PM $ 0.000172
-5.27%
$ 171,689 $ 29,039
Mar 27, 3 PM $ 0.000181
+2.92%
$ 181,245 $ 28,664
Mar 27, 2 PM $ 0.000178
-2.26%
$ 177,931 $ 28,902
Mar 27, 1 PM $ 0.000184
-0.66%
$ 184,258 $ 2,039
Mar 27, 12 PM $ 0.000185
+4.95%
$ 185,480 $ 27,338
Mar 27, 11 AM $ 0.000173
+1.09%
$ 173,058 $ 28,490
Mar 27, 10 AM $ 0.000172
-0.62%
$ 172,121 $ 27,894
Mar 27, 9 AM $ 0.000177
-5.50%
$ 176,865 $ 28,972
Mar 27, 8 AM $ 0.000187
-0.34%
$ 187,167 $ 27,871
Mar 27, 7 AM $ 0.000188
-0.35%
$ 187,613 $ 2,007
Mar 27, 6 AM $ 0.000188
-0.11%
$ 188,023 $ 2,033
Mar 27, 5 AM $ 0.000188
+0.14%
$ 188,293 $ 2,031
Mar 27, 4 AM $ 0.000187
-0.66%
$ 186,721 $ 2,018
Mar 27, 3 AM $ 0.000188
-0.19%
$ 187,952 $ 1,832
Mar 27, 2 AM $ 0.000189
+5.70%
$ 188,606 $ 1,939
Mar 27, 1 AM $ 0.000178
-3.05%
$ 178,441 $ 27,260
Mar 27, 12 AM $ 0.000178
-3.23%
$ 178,388 $ 26,769
Mar 26, 11 PM $ 0.000177
-0.06%
$ 177,428 $ 27,485
Mar 26, 10 PM $ 0.000178
-5.28%
$ 177,541 $ 27,227
Mar 26, 9 PM $ 0.000187
+6.16%
$ 187,432 $ 26,557
Mar 26, 8 PM $ 0.000169
-3.71%
$ 169,079 $ 26,704
Mar 26, 7 PM $ 0.000178
-3.72%
$ 178,389 $ 25,708
Mar 26, 6 PM $ 0.000188
-0.84%
$ 188,308 $ 1,807
Mar 26, 5 PM $ 0.000191
+0.26%
$ 190,646 $ 1,621
Mar 26, 4 PM $ 0.000191
-0.49%
$ 190,983 $ 1,649
Mar 26, 3 PM $ 0.000192
-0.52%
$ 191,852 $ 1,495
Mar 26, 2 PM $ 0.000194
+0.80%
$ 194,378 $ 1,849
Mar 26, 1 PM $ 0.000194
+0.00%
$ 193,605 $ 1,893
Mar 26, 12 PM $ 0.000193
+3.99%
$ 193,280 $ 3,233
Mar 26, 11 AM $ 0.000186
-0.26%
$ 185,871 $ 28,685
Mar 26, 10 AM $ 0.000186
-0.61%
$ 186,302 $ 2,676
Mar 26, 9 AM $ 0.000187
-0.12%
$ 187,448 $ 28,137
Mar 26, 8 AM $ 0.000188
-0.08%
$ 188,193 $ 2,988
Mar 26, 7 AM $ 0.000188
-0.59%
$ 188,379 $ 3,006
Mar 26, 6 AM $ 0.000189
+12.22%
$ 189,495 $ 28,963
Mar 26, 5 AM $ 0.00017
-12.14%
$ 169,736 $ 29,724
Mar 26, 4 AM $ 0.000194
+0.31%
$ 193,519 $ 3,112
Mar 26, 3 AM $ 0.000193
-0.12%
$ 193,356 $ 3,125
Mar 26, 2 AM $ 0.000195
-0.46%
$ 195,411 $ 3,062
Mar 26, 1 AM $ 0.000197
+0.10%
$ 197,267 $ 2,966
Mar 26, 12 AM $ 0.000196
-1.00%
$ 195,638 $ 3,106
Mar 25, 11 PM $ 0.000198
+0.99%
$ 197,994 $ 3,082
Mar 25, 10 PM $ 0.000196
-0.40%
$ 195,896 $ 3,119
Mar 25, 9 PM $ 0.000196
+0.26%
$ 196,174 $ 3,292