Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.000199
-0.49%
$198,872 $88,098
Jun 25, 5 PM $0.000217
+3.33%
$216,838 $84,358
Jun 25, 4 PM $0.0002
-3.55%
$199,810 $72,874
Jun 25, 3 PM $0.000206
-1.15%
$205,806 $73,733
Jun 25, 2 PM $0.000203
+8.99%
$202,999 $73,749
Jun 25, 1 PM $0.000183
-8.05%
$182,559 $62,836
Jun 25, 12 PM $0.000199
+0.45%
$198,427 $59,736
Jun 25, 11 AM $0.000198
-0.18%
$197,994 $61,251
Jun 25, 10 AM $0.000199
-0.93%
$198,517 $61,693
Jun 25, 9 AM $0.0002
-0.21%
$200,411 $64,943
Jun 25, 8 AM $0.000201
-1.09%
$200,816 $68,480
Jun 25, 7 AM $0.000203
+0.01%
$203,215 $69,230
Jun 25, 6 AM $0.000203
-8.52%
$203,030 $69,261
Jun 25, 5 AM $0.000222
+1.76%
$221,701 $73,967
Jun 25, 4 AM $0.000216
+0.10%
$216,384 $71,861
Jun 25, 3 AM $0.000216
+0.44%
$215,834 $72,016
Jun 25, 2 AM $0.000215
-0.38%
$214,982 $71,120
Jun 25, 1 AM $0.000215
-0.09%
$215,237 $70,914
Jun 25, 12 AM $0.000216
-0.33%
$215,456 $71,234
Jun 24, 11 PM $0.000216
+7.67%
$216,165 $74,171
Jun 24, 10 PM $0.000213
+7.14%
$212,638 $66,390
Jun 24, 9 PM $0.000206
+1.86%
$205,644 $61,925
Jun 24, 8 PM $0.000203
+8.77%
$203,357 $63,318
Jun 24, 7 PM $0.000195
+0.37%
$195,365 $62,385
Jun 24, 6 PM $0.000191
+8.35%
$191,409 $58,976
Jun 24, 5 PM $0.000187
-4.86%
$187,292 $52,691
Jun 24, 4 PM $0.000199
+1.54%
$198,733 $51,180
Jun 24, 3 PM $0.000199
-1.69%
$198,935 $49,779
Jun 24, 2 PM $0.000202
+0.31%
$202,293 $47,296
Jun 24, 1 PM $0.000201
-1.64%
$200,690 $49,062
Jun 24, 12 PM $0.000205
-9.09%
$204,700 $57,435
Jun 24, 11 AM $0.000224
+1.10%
$223,665 $62,641
Jun 24, 10 AM $0.000222
+1.99%
$221,707 $62,995
Jun 24, 9 AM $0.000222
+0.15%
$222,224 $65,184
Jun 24, 8 AM $0.000222
+0.12%
$222,082 $59,209
Jun 24, 7 AM $0.000223
-0.04%
$222,485 $61,168
Jun 24, 6 AM $0.000223
-0.57%
$222,749 $62,085
Jun 24, 5 AM $0.000223
+0.70%
$223,316 $61,800
Jun 24, 4 AM $0.000221
-0.46%
$221,046 $61,219
Jun 24, 3 AM $0.000223
+0.31%
$222,435 $61,403
Jun 24, 2 AM $0.000222
-1.34%
$222,328 $61,589
Jun 24, 1 AM $0.000225
+0.71%
$225,052 $62,611
Jun 24, 12 AM $0.000224
+1.00%
$223,533 $62,111
Jun 23, 11 PM $0.000223
+1.15%
$222,957 $65,810
Jun 23, 10 PM $0.00022
+0.72%
$220,407 $71,106
Jun 23, 9 PM $0.000217
+2.64%
$216,551 $71,159
Jun 23, 8 PM $0.000209
-1.44%
$209,362 $68,139
Jun 23, 7 PM $0.000214
+3.46%
$214,398 $68,238
Jun 23, 6 PM $0.000214
-0.10%
$213,709 $67,000
Jun 23, 5 PM $0.000214
+0.49%
$214,347 $69,110