BIAO Historical Data

BIAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000196
+0.26%
$ 196,174 $ 3,292
Mar 25, 8 PM $ 0.000197
-0.96%
$ 196,615 $ 3,363
Mar 25, 7 PM $ 0.000199
+0.22%
$ 198,711 $ 3,375
Mar 25, 6 PM $ 0.000198
-0.21%
$ 198,185 $ 3,371
Mar 25, 5 PM $ 0.000199
-1.02%
$ 198,974 $ 3,358
Mar 25, 4 PM $ 0.000199
-0.23%
$ 199,465 $ 3,931
Mar 25, 3 PM $ 0.000201
-1.71%
$ 201,372 $ 4,013
Mar 25, 2 PM $ 0.000204
-0.85%
$ 204,182 $ 3,879
Mar 25, 1 PM $ 0.000206
+7.68%
$ 205,936 $ 31,916
Mar 25, 12 PM $ 0.000192
-1.21%
$ 192,175 $ 2,385
Mar 25, 11 AM $ 0.000195
+0.99%
$ 194,524 $ 30,604
Mar 25, 10 AM $ 0.000193
-0.22%
$ 192,662 $ 3,224
Mar 25, 9 AM $ 0.000193
-1.34%
$ 193,010 $ 3,447
Mar 25, 8 AM $ 0.000195
-0.38%
$ 194,821 $ 3,160
Mar 25, 7 AM $ 0.000196
-0.43%
$ 195,763 $ 3,861
Mar 25, 6 AM $ 0.000196
-0.19%
$ 195,998 $ 4,060
Mar 25, 5 AM $ 0.000196
+1.03%
$ 196,494 $ 4,022
Mar 25, 4 AM $ 0.000195
+0.58%
$ 194,616 $ 4,001
Mar 25, 3 AM $ 0.000193
-0.05%
$ 193,274 $ 4,142
Mar 25, 2 AM $ 0.000193
-0.22%
$ 193,253 $ 4,148
Mar 25, 1 AM $ 0.000194
-0.74%
$ 193,739 $ 4,305
Mar 25, 12 AM $ 0.000195
+1.16%
$ 195,175 $ 32,653
Mar 24, 11 PM $ 0.000191
-0.33%
$ 191,371 $ 4,087
Mar 24, 10 PM $ 0.000192
+0.23%
$ 192,373 $ 4,076
Mar 24, 9 PM $ 0.00019
+0.23%
$ 190,240 $ 3,995
Mar 24, 8 PM $ 0.000188
-0.37%
$ 187,867 $ 4,024
Mar 24, 7 PM $ 0.000189
-1.13%
$ 189,089 $ 4,009
Mar 24, 6 PM $ 0.000191
+0.25%
$ 190,914 $ 5,111
Mar 24, 5 PM $ 0.00019
-3.27%
$ 190,439 $ 32,209
Mar 24, 4 PM $ 0.000197
+12.81%
$ 197,406 $ 4,983
Mar 24, 3 PM $ 0.000174
-2.29%
$ 174,173 $ 32,148
Mar 24, 2 PM $ 0.000178
-12.00%
$ 178,262 $ 32,451
Mar 24, 1 PM $ 0.000203
-2.06%
$ 202,579 $ 32,658
Mar 24, 12 PM $ 0.000207
+0.81%
$ 207,212 $ 5,323
Mar 24, 11 AM $ 0.000205
+1.56%
$ 205,500 $ 4,425
Mar 24, 10 AM $ 0.000203
+0.91%
$ 202,655 $ 4,004
Mar 24, 9 AM $ 0.0002
-0.18%
$ 199,888 $ 3,803
Mar 24, 8 AM $ 0.000196
-0.59%
$ 195,583 $ 3,743
Mar 24, 7 AM $ 0.000197
+0.27%
$ 196,863 $ 3,078
Mar 24, 6 AM $ 0.000196
+0.20%
$ 196,371 $ 2,871
Mar 24, 5 AM $ 0.000196
+0.15%
$ 195,860 $ 2,942
Mar 24, 4 AM $ 0.000196
+1.37%
$ 196,128 $ 2,909
Mar 24, 3 AM $ 0.000193
-0.41%
$ 193,462 $ 2,788
Mar 24, 2 AM $ 0.000195
-0.47%
$ 195,149 $ 3,762
Mar 24, 1 AM $ 0.000197
-0.19%
$ 196,539 $ 3,669
Mar 24, 12 AM $ 0.000198
+0.24%
$ 197,719 $ 3,717
Mar 23, 11 PM $ 0.000197
-0.37%
$ 197,382 $ 3,981
Mar 23, 10 PM $ 0.000198
-0.68%
$ 198,300 $ 3,943
Mar 23, 9 PM $ 0.000198
-0.73%
$ 198,377 $ 5,159
Mar 23, 8 PM $ 0.000202
-0.15%
$ 201,435 $ 5,283