BIAO Historical Data

BIAO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000201
+0.05%
$ 201,052 $ 3,594
May 24, 12 PM $ 0.000203
-0.24%
$ 202,592 $ 3,800
May 24, 11 AM $ 0.000201
+0.02%
$ 201,120 $ 3,772
May 24, 10 AM $ 0.000201
-0.08%
$ 201,360 $ 3,852
May 24, 9 AM $ 0.000201
+0.27%
$ 201,119 $ 3,834
May 24, 8 AM $ 0.000197
-0.19%
$ 197,225 $ 3,401
May 24, 7 AM $ 0.000198
+0.38%
$ 197,886 $ 4,612
May 24, 6 AM $ 0.000197
+0.85%
$ 197,300 $ 4,665
May 24, 5 AM $ 0.000196
+0.00%
$ 196,226 $ 4,676
May 24, 4 AM $ 0.000196
-0.08%
$ 195,843 $ 4,689
May 24, 3 AM $ 0.000196
-0.42%
$ 196,302 $ 4,716
May 24, 2 AM $ 0.000198
-0.04%
$ 197,489 $ 4,677
May 24, 1 AM $ 0.000197
+0.15%
$ 197,224 $ 4,662
May 24, 12 AM $ 0.000198
+0.08%
$ 198,031 $ 4,733
May 23, 11 PM $ 0.000198
-0.33%
$ 198,142 $ 4,541
May 23, 10 PM $ 0.0002
+6.90%
$ 200,032 $ 4,275
May 23, 9 PM $ 0.000191
+2.25%
$ 190,905 $ 2,921
May 23, 8 PM $ 0.000187
-0.07%
$ 186,662 $ 2,524
May 23, 7 PM $ 0.000186
-0.93%
$ 186,375 $ 2,534
May 23, 6 PM $ 0.000186
+0.64%
$ 186,266 $ 2,416
May 23, 5 PM $ 0.000185
+0.13%
$ 185,200 $ 2,576
May 23, 4 PM $ 0.000185
+0.06%
$ 185,005 $ 2,778
May 23, 3 PM $ 0.000185
+0.85%
$ 185,157 $ 2,777
May 23, 2 PM $ 0.000183
+0.50%
$ 182,936 $ 3,404
May 23, 1 PM $ 0.000181
+0.18%
$ 180,464 $ 3,361
May 23, 12 PM $ 0.00018
-0.11%
$ 180,229 $ 2,846
May 23, 11 AM $ 0.000181
+0.05%
$ 181,266 $ 2,858
May 23, 10 AM $ 0.00018
-0.11%
$ 179,558 $ 2,747
May 23, 9 AM $ 0.000181
+0.03%
$ 180,649 $ 3,243
May 23, 8 AM $ 0.000183
-0.33%
$ 182,907 $ 3,255
May 23, 7 AM $ 0.000184
-0.20%
$ 183,839 $ 2,128
May 23, 6 AM $ 0.000185
+0.15%
$ 184,555 $ 2,129
May 23, 5 AM $ 0.000185
-0.19%
$ 184,681 $ 2,054
May 23, 4 AM $ 0.000186
+0.08%
$ 186,169 $ 2,049
May 23, 3 AM $ 0.000186
+0.41%
$ 185,919 $ 2,038
May 23, 2 AM $ 0.000186
-0.01%
$ 185,785 $ 2,044
May 23, 1 AM $ 0.000186
+0.51%
$ 185,489 $ 2,030
May 23, 12 AM $ 0.000185
-0.55%
$ 184,876 $ 2,428
May 22, 11 PM $ 0.000186
-0.08%
$ 186,027 $ 2,844
May 22, 10 PM $ 0.000187
+0.21%
$ 186,474 $ 2,842
May 22, 9 PM $ 0.000186
+0.15%
$ 185,574 $ 2,746
May 22, 8 PM $ 0.000185
-0.46%
$ 185,179 $ 2,757
May 22, 7 PM $ 0.000186
-1.27%
$ 185,672 $ 2,793
May 22, 6 PM $ 0.000188
-1.93%
$ 188,316 $ 2,739
May 22, 5 PM $ 0.000193
+0.75%
$ 192,602 $ 2,303
May 22, 4 PM $ 0.00019
-0.28%
$ 189,445 $ 2,279
May 22, 3 PM $ 0.00019
+0.00%
$ 189,987 $ 2,216
May 22, 10 AM $ 0.000204
+0.12%
$ 203,424 $ 948
May 22, 7 AM $ 0.000202
+0.17%
$ 202,096 $ 1,149
May 22, 6 AM $ 0.000201
-0.09%
$ 201,292 $ 1,149