BIAO Historical Data

BIAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000202
-0.15%
$ 201,435 $ 5,283
Mar 23, 7 PM $ 0.000194
+2.37%
$ 194,201 $ 4,736
Mar 23, 6 PM $ 0.000189
-0.39%
$ 189,339 $ 3,622
Mar 23, 5 PM $ 0.00019
+15.95%
$ 190,078 $ 31,505
Mar 23, 4 PM $ 0.000173
-0.92%
$ 172,930 $ 26,804
Mar 23, 3 PM $ 0.000175
-7.99%
$ 174,542 $ 31,531
Mar 23, 2 PM $ 0.00019
+8.48%
$ 189,879 $ 3,304
Mar 23, 1 PM $ 0.000172
-5.57%
$ 171,435 $ 30,868
Mar 23, 12 PM $ 0.000182
+7.18%
$ 181,544 $ 29,583
Mar 23, 11 AM $ 0.000173
-1.17%
$ 172,985 $ 29,965
Mar 23, 10 AM $ 0.000178
+7.12%
$ 177,653 $ 29,961
Mar 23, 9 AM $ 0.000167
-2.73%
$ 166,737 $ 29,789
Mar 23, 8 AM $ 0.000166
-4.80%
$ 166,040 $ 30,609
Mar 23, 7 AM $ 0.000178
+1.45%
$ 177,613 $ 30,853
Mar 23, 6 AM $ 0.000175
-1.13%
$ 175,071 $ 31,118
Mar 23, 5 AM $ 0.000177
-0.25%
$ 177,072 $ 30,919
Mar 23, 4 AM $ 0.000177
+3.08%
$ 176,980 $ 30,944
Mar 23, 3 AM $ 0.000172
-7.70%
$ 171,685 $ 31,544
Mar 23, 2 AM $ 0.000185
+13.36%
$ 184,705 $ 2,193
Mar 23, 1 AM $ 0.000169
-0.54%
$ 168,932 $ 27,655
Mar 23, 12 AM $ 0.000171
+1.66%
$ 170,780 $ 28,643
Mar 22, 11 PM $ 0.000168
+0.63%
$ 167,988 $ 28,321
Mar 22, 10 PM $ 0.000165
-4.14%
$ 164,933 $ 27,506
Mar 22, 9 PM $ 0.000174
+3.46%
$ 174,014 $ 28,478
Mar 22, 8 PM $ 0.00017
-0.04%
$ 170,146 $ 27,916
Mar 22, 7 PM $ 0.000178
+1.69%
$ 178,003 $ 28,004
Mar 22, 6 PM $ 0.000178
-1.13%
$ 177,945 $ 30,480
Mar 22, 5 PM $ 0.000177
-1.56%
$ 177,059 $ 29,853
Mar 22, 4 PM $ 0.000174
-3.58%
$ 174,201 $ 29,182
Mar 22, 3 PM $ 0.000177
+4.14%
$ 177,120 $ 29,602
Mar 22, 2 PM $ 0.000175
+2.74%
$ 174,619 $ 30,222
Mar 22, 1 PM $ 0.000176
-2.83%
$ 175,433 $ 29,330
Mar 22, 12 PM $ 0.000178
-2.62%
$ 178,137 $ 32,220
Mar 22, 11 AM $ 0.000183
+0.32%
$ 182,925 $ 31,791
Mar 22, 10 AM $ 0.000182
+4.40%
$ 182,233 $ 2,652
Mar 22, 9 AM $ 0.000175
+2.71%
$ 174,551 $ 30,863
Mar 22, 8 AM $ 0.000175
-0.63%
$ 175,426 $ 29,656
Mar 22, 7 AM $ 0.000168
-8.03%
$ 168,423 $ 30,714
Mar 22, 6 AM $ 0.000184
-0.33%
$ 184,262 $ 2,800
Mar 22, 5 AM $ 0.000178
-4.39%
$ 177,660 $ 30,499
Mar 22, 4 AM $ 0.000186
+10.20%
$ 185,817 $ 29,102
Mar 22, 3 AM $ 0.000174
+0.09%
$ 174,035 $ 29,573
Mar 22, 2 AM $ 0.000184
+4.81%
$ 184,043 $ 29,285
Mar 22, 1 AM $ 0.000171
-7.04%
$ 171,067 $ 28,981
Mar 22, 12 AM $ 0.000177
-1.27%
$ 176,587 $ 29,720
Mar 21, 11 PM $ 0.00017
-10.00%
$ 169,877 $ 28,892
Mar 21, 10 PM $ 0.000189
-0.02%
$ 188,836 $ 3,149
Mar 21, 9 PM $ 0.000189
+0.84%
$ 189,134 $ 2,971
Mar 21, 8 PM $ 0.000188
+9.21%
$ 187,563 $ 29,337
Mar 21, 7 PM $ 0.000177
-4.65%
$ 177,036 $ 29,687