Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.000214
+0.65%
$213,697 $70,157
Jun 23, 3 PM $0.000213
+0.06%
$213,050 $70,092
Jun 23, 2 PM $0.000213
-0.09%
$213,080 $69,705
Jun 23, 1 PM $0.000204
-3.50%
$203,957 $69,181
Jun 23, 12 PM $0.000209
-0.82%
$208,928 $60,612
Jun 23, 11 AM $0.000211
+0.80%
$210,908 $56,655
Jun 23, 10 AM $0.000208
-5.07%
$208,080 $56,854
Jun 23, 9 AM $0.000221
-0.56%
$221,178 $61,284
Jun 23, 8 AM $0.000223
+7.00%
$222,711 $62,326
Jun 23, 7 AM $0.000208
-4.09%
$208,389 $58,364
Jun 23, 6 AM $0.000217
-1.63%
$216,778 $59,544
Jun 23, 5 AM $0.000221
-0.53%
$220,619 $60,593
Jun 23, 4 AM $0.000223
-0.22%
$222,793 $61,533
Jun 23, 3 AM $0.000223
+0.34%
$223,008 $61,512
Jun 23, 2 AM $0.000222
+1.64%
$222,183 $60,581
Jun 23, 1 AM $0.000219
-0.11%
$218,768 $60,515
Jun 23, 12 AM $0.000219
+1.94%
$218,932 $58,414
Jun 22, 11 PM $0.000212
+0.81%
$212,398 $50,686
Jun 22, 10 PM $0.00021
+3.40%
$210,009 $45,611
Jun 22, 9 PM $0.000211
+6.43%
$211,364 $44,494
Jun 22, 8 PM $0.00019
+0.64%
$190,138 $38,601
Jun 22, 7 PM $0.000194
-0.92%
$194,392 $38,624
Jun 22, 6 PM $0.000194
-2.15%
$194,047 $39,065
Jun 22, 5 PM $0.000197
-0.67%
$196,916 $37,817
Jun 22, 4 PM $0.000198
-0.60%
$197,654 $37,868
Jun 22, 3 PM $0.0002
+0.20%
$200,014 $38,388
Jun 22, 2 PM $0.0002
-1.37%
$199,968 $38,238
Jun 22, 1 PM $0.000202
+1.34%
$202,256 $38,989
Jun 22, 12 PM $0.0002
+0.09%
$199,691 $38,450
Jun 22, 11 AM $0.0002
+0.44%
$199,425 $38,490
Jun 22, 10 AM $0.000192
-3.00%
$192,258 $36,068
Jun 22, 9 AM $0.000198
+1.10%
$197,980 $35,716
Jun 22, 8 AM $0.000197
-0.88%
$196,933 $35,955
Jun 22, 7 AM $0.000199
+0.69%
$198,938 $34,741
Jun 22, 6 AM $0.000198
-0.23%
$197,671 $34,772
Jun 22, 5 AM $0.000199
-0.26%
$198,423 $34,937
Jun 22, 4 AM $0.000198
+0.01%
$198,180 $34,741
Jun 22, 3 AM $0.000199
-0.67%
$198,674 $34,880
Jun 22, 2 AM $0.000201
-0.02%
$200,588 $35,162
Jun 22, 1 AM $0.000201
+1.63%
$200,568 $35,041
Jun 22, 12 AM $0.000198
+1.08%
$197,538 $34,476
Jun 21, 11 PM $0.000196
+2.00%
$195,465 $34,259
Jun 21, 10 PM $0.000191
-1.83%
$190,932 $29,503
Jun 21, 9 PM $0.000195
+1.12%
$195,028 $23,751
Jun 21, 8 PM $0.000194
-2.71%
$193,686 $24,628
Jun 21, 7 PM $0.000196
+0.87%
$195,673 $21,580
Jun 21, 6 PM $0.000195
-0.62%
$195,192 $17,845
Jun 21, 5 PM $0.000198
+0.30%
$197,662 $17,182
Jun 21, 4 PM $0.000196
-0.01%
$195,861 $19,577
Jun 21, 3 PM $0.000196
-0.01%
$196,404 $20,372