Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.000196
-0.01%
$195,861 $19,577
Jun 21, 3 PM $0.000196
-0.01%
$196,404 $20,372
Jun 21, 2 PM $0.000196
-0.61%
$196,135 $21,740
Jun 21, 1 PM $0.000198
+0.41%
$197,457 $21,349
Jun 21, 12 PM $0.000196
-0.42%
$195,644 $21,331
Jun 21, 11 AM $0.000198
-0.85%
$198,411 $21,718
Jun 21, 10 AM $0.000202
+0.24%
$201,590 $21,641
Jun 21, 9 AM $0.000199
+3.35%
$198,776 $20,691
Jun 21, 8 AM $0.000197
-0.19%
$196,943 $18,766
Jun 21, 7 AM $0.000198
+0.07%
$197,670 $18,788
Jun 21, 6 AM $0.000194
+0.15%
$194,034 $18,427
Jun 21, 5 AM $0.000195
-0.41%
$195,159 $18,322
Jun 21, 4 AM $0.000196
+0.06%
$195,504 $18,263
Jun 21, 3 AM $0.000196
+0.59%
$195,581 $18,172
Jun 21, 2 AM $0.000194
-0.08%
$194,082 $18,154
Jun 21, 1 AM $0.000194
-0.18%
$193,637 $18,131
Jun 21, 12 AM $0.000193
-0.20%
$193,303 $18,103
Jun 20, 11 PM $0.000194
-1.02%
$194,354 $18,371
Jun 20, 10 PM $0.000195
+1.63%
$194,891 $18,589
Jun 20, 9 PM $0.000192
+1.21%
$191,543 $19,612
Jun 20, 8 PM $0.000189
-0.05%
$188,980 $18,388
Jun 20, 7 PM $0.000188
-0.26%
$187,948 $13,130
Jun 20, 6 PM $0.000188
+0.48%
$187,445 $9,104
Jun 20, 5 PM $0.000187
-0.28%
$186,905 $6,301
Jun 20, 4 PM $0.000187
+0.36%
$187,418 $4,063
Jun 20, 3 PM $0.000187
-0.38%
$187,255 $3,983
Jun 20, 2 PM $0.000185
-0.62%
$184,988 $2,145
Jun 20, 1 PM $0.000185
-0.67%
$184,766 $2,144
Jun 20, 12 PM $0.000187
-0.11%
$186,846 $2,169
Jun 20, 11 AM $0.000186
-0.10%
$186,207 $2,160
Jun 20, 10 AM $0.000186
-0.51%
$186,219 $2,179
Jun 20, 9 AM $0.000187
-0.06%
$186,471 $2,217
Jun 20, 8 AM $0.000187
+0.10%
$187,213 $3,459
Jun 20, 7 AM $0.000188
-0.31%
$187,922 $3,486
Jun 20, 6 AM $0.000189
+0.55%
$188,634 $3,469
Jun 20, 5 AM $0.000188
+1.16%
$187,457 $3,798
Jun 20, 4 AM $0.000183
+0.41%
$182,850 $3,732
Jun 20, 3 AM $0.000182
+0.46%
$182,037 $3,710
Jun 20, 2 AM $0.000181
-0.42%
$180,889 $3,720
Jun 20, 1 AM $0.000181
-0.10%
$181,123 $3,713
Jun 20, 12 AM $0.000182
-0.15%
$181,795 $3,751
Jun 19, 11 PM $0.000181
+0.89%
$181,414 $4,270
Jun 19, 10 PM $0.000181
+0.55%
$180,965 $4,261
Jun 19, 9 PM $0.000181
+0.01%
$180,536 $2,450
Jun 19, 8 PM $0.00018
-0.31%
$179,733 $3,025
Jun 19, 7 PM $0.00018
+0.00%
$179,969 $3,020
Jun 19, 6 PM $0.000181
-0.34%
$180,523 $3,039
Jun 19, 5 PM $0.000182
+0.23%
$181,603 $3,035
Jun 19, 4 PM $0.000183
+0.17%
$182,757 $4,029
Jun 19, 3 PM $0.000182
-0.35%
$181,565 $4,362