BIAO Historical Data

BIAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000188
+9.21%
$ 187,563 $ 29,337
Mar 21, 7 PM $ 0.000177
-4.65%
$ 177,036 $ 29,687
Mar 21, 6 PM $ 0.000187
-0.08%
$ 186,942 $ 3,334
Mar 21, 5 PM $ 0.000188
-0.18%
$ 188,346 $ 3,671
Mar 21, 4 PM $ 0.000189
+2.06%
$ 188,693 $ 29,443
Mar 21, 3 PM $ 0.000185
-0.69%
$ 184,885 $ 29,539
Mar 21, 2 PM $ 0.000195
-0.14%
$ 194,721 $ 2,698
Mar 21, 1 PM $ 0.000195
-0.04%
$ 194,842 $ 2,675
Mar 21, 12 PM $ 0.000196
-0.21%
$ 195,565 $ 2,679
Mar 21, 11 AM $ 0.000198
+0.03%
$ 197,699 $ 2,642
Mar 21, 10 AM $ 0.000198
+0.54%
$ 198,119 $ 2,534
Mar 21, 9 AM $ 0.000197
+0.24%
$ 196,782 $ 2,481
Mar 21, 8 AM $ 0.000197
-0.11%
$ 196,811 $ 2,499
Mar 21, 7 AM $ 0.000198
-0.10%
$ 197,860 $ 2,474
Mar 21, 6 AM $ 0.000198
-0.42%
$ 197,908 $ 2,442
Mar 21, 5 AM $ 0.000198
+0.55%
$ 198,212 $ 2,422
Mar 21, 4 AM $ 0.000198
+0.16%
$ 197,724 $ 2,325
Mar 21, 3 AM $ 0.000198
+0.34%
$ 197,491 $ 2,323
Mar 21, 2 AM $ 0.000197
+0.00%
$ 196,561 $ 2,320
Mar 21, 1 AM $ 0.000197
+0.00%
$ 196,699 $ 2,321
Mar 21, 12 AM $ 0.000196
+0.86%
$ 196,418 $ 2,297
Mar 20, 11 PM $ 0.000195
-0.16%
$ 195,177 $ 2,306
Mar 20, 10 PM $ 0.0002
+0.06%
$ 200,273 $ 2,202
Mar 20, 9 PM $ 0.000198
+1.88%
$ 198,369 $ 1,895
Mar 20, 8 PM $ 0.000195
+0.02%
$ 195,000 $ 1,514
Mar 20, 6 PM $ 0.000192
+0.00%
$ 191,955 $ 27,440
Mar 20, 12 PM $ 0.0002
+0.00%
$ 199,595 $ 861
Mar 20, 11 AM $ 0.000201
+0.62%
$ 201,032 $ 808
Mar 20, 10 AM $ 0.0002
-0.19%
$ 199,758 $ 1,590
Mar 20, 9 AM $ 0.000201
-0.09%
$ 201,483 $ 1,602
Mar 20, 8 AM $ 0.000201
+0.31%
$ 200,910 $ 2,115
Mar 20, 7 AM $ 0.0002
+0.29%
$ 199,619 $ 2,221
Mar 20, 6 AM $ 0.000199
+0.27%
$ 199,499 $ 2,848
Mar 20, 5 AM $ 0.0002
+0.10%
$ 199,607 $ 4,225
Mar 20, 4 AM $ 0.0002
-0.51%
$ 200,064 $ 4,266
Mar 20, 3 AM $ 0.000201
+0.43%
$ 200,699 $ 4,533
Mar 20, 2 AM $ 0.000201
+0.57%
$ 201,043 $ 5,072
Mar 20, 1 AM $ 0.0002
+0.24%
$ 200,034 $ 5,473
Mar 20, 12 AM $ 0.000199
+0.01%
$ 198,679 $ 5,453
Mar 19, 11 PM $ 0.000199
+0.26%
$ 198,951 $ 5,452
Mar 19, 10 PM $ 0.000199
+0.06%
$ 198,991 $ 5,800
Mar 19, 9 PM $ 0.000199
+0.21%
$ 199,118 $ 5,796
Mar 19, 8 PM $ 0.000199
+0.73%
$ 198,994 $ 5,762
Mar 19, 7 PM $ 0.000196
-0.06%
$ 196,189 $ 5,659
Mar 19, 6 PM $ 0.000196
-0.18%
$ 196,496 $ 7,364
Mar 19, 5 PM $ 0.000195
-0.44%
$ 195,283 $ 7,250
Mar 19, 4 PM $ 0.000198
-1.50%
$ 198,092 $ 8,016
Mar 19, 3 PM $ 0.000202
+0.66%
$ 202,028 $ 8,115
Mar 19, 2 PM $ 0.000202
+0.58%
$ 202,488 $ 8,378
Mar 19, 1 PM $ 0.000201
-1.43%
$ 201,312 $ 37,315