BIAO Historical Data

BIAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000201
-1.43%
$ 201,312 $ 37,315
Mar 19, 12 PM $ 0.000205
-0.77%
$ 204,977 $ 8,931
Mar 19, 11 AM $ 0.000216
-0.14%
$ 215,528 $ 9,356
Mar 19, 10 AM $ 0.000216
+0.40%
$ 215,880 $ 8,505
Mar 19, 9 AM $ 0.000217
+1.30%
$ 216,984 $ 8,473
Mar 19, 8 AM $ 0.000213
+2.78%
$ 213,097 $ 8,318
Mar 19, 7 AM $ 0.000214
-0.69%
$ 214,133 $ 11,456
Mar 19, 6 AM $ 0.000202
-0.18%
$ 202,187 $ 10,240
Mar 19, 5 AM $ 0.000203
+0.42%
$ 202,613 $ 10,078
Mar 19, 4 AM $ 0.000203
+0.99%
$ 203,304 $ 10,052
Mar 19, 3 AM $ 0.0002
+0.09%
$ 199,605 $ 9,660
Mar 19, 2 AM $ 0.000199
+1.78%
$ 198,806 $ 8,936
Mar 19, 1 AM $ 0.000195
-0.07%
$ 194,849 $ 8,707
Mar 19, 12 AM $ 0.000196
+0.14%
$ 195,990 $ 10,556
Mar 18, 11 PM $ 0.000191
-0.54%
$ 190,886 $ 10,826
Mar 18, 10 PM $ 0.000192
+8.70%
$ 191,785 $ 9,931
Mar 18, 9 PM $ 0.00018
-0.26%
$ 179,836 $ 37,564
Mar 18, 8 PM $ 0.000177
-7.61%
$ 176,857 $ 37,950
Mar 18, 7 PM $ 0.000181
+2.36%
$ 181,293 $ 37,819
Mar 18, 6 PM $ 0.000176
-0.22%
$ 175,580 $ 36,020
Mar 18, 5 PM $ 0.000176
+2.07%
$ 175,961 $ 36,260
Mar 18, 4 PM $ 0.000172
+0.74%
$ 172,395 $ 35,481
Mar 18, 3 PM $ 0.000175
+4.09%
$ 174,826 $ 34,430
Mar 18, 2 PM $ 0.000176
-0.90%
$ 176,037 $ 35,438
Mar 18, 1 PM $ 0.000175
-0.35%
$ 175,401 $ 35,679
Mar 18, 12 PM $ 0.000183
+1.96%
$ 183,412 $ 36,164
Mar 18, 11 AM $ 0.000178
-6.41%
$ 177,788 $ 35,212
Mar 18, 10 AM $ 0.000189
+1.81%
$ 189,258 $ 37,742
Mar 18, 9 AM $ 0.000187
+2.40%
$ 187,368 $ 37,572
Mar 18, 8 AM $ 0.000185
-2.65%
$ 185,108 $ 37,566
Mar 18, 7 AM $ 0.000185
-0.91%
$ 181,655 $ 37,312
Mar 18, 6 AM $ 0.000187
+1.43%
$ 186,864 $ 36,333
Mar 18, 5 AM $ 0.000184
-2.85%
$ 184,236 $ 35,979
Mar 18, 4 AM $ 0.000194
-1.45%
$ 194,984 $ 36,266
Mar 18, 3 AM $ 0.000197
+4.72%
$ 197,079 $ 36,923
Mar 18, 2 AM $ 0.000195
+2.29%
$ 194,952 $ 36,580
Mar 18, 1 AM $ 0.000193
+0.98%
$ 192,839 $ 36,135
Mar 18, 12 AM $ 0.000191
-2.93%
$ 190,966 $ 35,523
Mar 17, 11 PM $ 0.000196
-1.56%
$ 195,989 $ 34,924
Mar 17, 10 PM $ 0.000199
-0.26%
$ 199,103 $ 34,976
Mar 17, 9 PM $ 0.000201
+2.88%
$ 201,166 $ 33,618
Mar 17, 8 PM $ 0.000198
-7.22%
$ 197,772 $ 34,432
Mar 17, 7 PM $ 0.000213
-3.68%
$ 213,164 $ 34,655
Mar 17, 6 PM $ 0.000221
+0.49%
$ 220,923 $ 8,334
Mar 17, 5 PM $ 0.000206
+1.90%
$ 205,973 $ 34,381
Mar 17, 4 PM $ 0.000221
+0.46%
$ 221,487 $ 8,325
Mar 17, 3 PM $ 0.000206
+1.03%
$ 200,272 $ 33,816
Mar 17, 2 PM $ 0.000196
-1.43%
$ 196,497 $ 31,381
Mar 17, 1 PM $ 0.000197
-7.49%
$ 197,138 $ 32,213
Mar 17, 12 PM $ 0.000214
-1.00%
$ 214,016 $ 8,085