Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.000182
-0.35%
$181,734 $4,599
Jun 19, 1 PM $0.00018
-0.14%
$180,352 $5,127
Jun 19, 12 PM $0.00018
-0.06%
$179,570 $5,190
Jun 19, 11 AM $0.00018
-0.01%
$179,962 $5,225
Jun 19, 10 AM $0.00018
+0.17%
$179,893 $5,218
Jun 19, 9 AM $0.000178
-2.08%
$178,045 $5,283
Jun 19, 8 AM $0.000182
+0.44%
$181,851 $4,063
Jun 19, 7 AM $0.000182
-0.09%
$181,662 $4,080
Jun 19, 6 AM $0.000185
+0.19%
$185,286 $4,150
Jun 19, 5 AM $0.000185
+0.33%
$184,527 $3,759
Jun 19, 4 AM $0.000185
-0.34%
$185,304 $3,808
Jun 19, 3 AM $0.000187
-0.61%
$186,490 $3,849
Jun 19, 2 AM $0.000188
-0.39%
$187,539 $3,882
Jun 19, 1 AM $0.000188
+0.44%
$188,240 $3,866
Jun 19, 12 AM $0.000187
-0.28%
$187,407 $3,853
Jun 18, 11 PM $0.000187
-0.18%
$187,212 $3,244
Jun 18, 10 PM $0.000187
+0.26%
$187,368 $3,233
Jun 18, 9 PM $0.000187
-0.34%
$187,088 $4,768
Jun 18, 8 PM $0.000188
+0.10%
$188,258 $4,474
Jun 18, 7 PM $0.000186
+0.24%
$186,363 $4,646
Jun 18, 6 PM $0.000186
+0.28%
$186,416 $5,161
Jun 18, 5 PM $0.000184
-1.34%
$183,505 $5,164
Jun 18, 4 PM $0.000186
+1.87%
$185,545 $3,862
Jun 18, 3 PM $0.000186
-1.25%
$186,238 $3,650
Jun 18, 2 PM $0.000189
+0.40%
$188,799 $3,645
Jun 18, 1 PM $0.000193
+0.23%
$193,130 $3,188
Jun 18, 12 PM $0.000192
+0.63%
$192,140 $2,801
Jun 18, 11 AM $0.000192
-0.70%
$191,602 $2,930
Jun 18, 10 AM $0.000194
-0.89%
$193,642 $2,980
Jun 18, 9 AM $0.000196
+0.06%
$195,741 $2,981
Jun 18, 8 AM $0.000196
+0.20%
$195,435 $2,975
Jun 18, 7 AM $0.000195
+0.45%
$194,830 $2,966
Jun 18, 6 AM $0.000193
+0.08%
$193,409 $2,955
Jun 18, 5 AM $0.000193
+0.38%
$193,247 $2,944
Jun 18, 4 AM $0.000193
-0.71%
$192,937 $2,965
Jun 18, 3 AM $0.000196
-0.27%
$195,778 $2,988
Jun 18, 2 AM $0.000197
+0.57%
$196,539 $2,953
Jun 18, 1 AM $0.000196
+0.24%
$196,042 $2,955
Jun 18, 12 AM $0.000196
-0.14%
$195,548 $2,957
Jun 17, 4 PM $0.000184
+0.00%
$184,070 $394
Jun 17, 3 PM $0.000181
+0.74%
$181,397 $391
Jun 17, 2 PM $0.000181
-0.08%
$180,830 $1,311
Jun 17, 1 PM $0.00018
+0.62%
$180,211 $1,292
Jun 17, 12 PM $0.00018
+0.05%
$180,180 $1,251
Jun 17, 11 AM $0.00018
-0.24%
$180,097 $1,144
Jun 17, 10 AM $0.000181
-0.57%
$181,087 $1,155
Jun 17, 9 AM $0.000182
+0.17%
$182,314 $1,124
Jun 17, 8 AM $0.000182
-1.07%
$181,988 $1,134
Jun 17, 7 AM $0.000184
-0.25%
$184,202 $1,158
Jun 17, 6 AM $0.000185
+0.03%
$185,167 $1,161