BIAO Historical Data

BIAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000214
-1.00%
$ 214,016 $ 8,085
Mar 17, 11 AM $ 0.0002
-8.00%
$ 203,762 $ 33,528
Mar 17, 10 AM $ 0.000218
-1.19%
$ 217,700 $ 8,112
Mar 17, 9 AM $ 0.00022
-0.31%
$ 219,851 $ 8,162
Mar 17, 8 AM $ 0.000232
+0.35%
$ 231,874 $ 9,697
Mar 17, 7 AM $ 0.000229
+12.39%
$ 228,679 $ 7,650
Mar 17, 6 AM $ 0.000196
-10.73%
$ 196,187 $ 31,977
Mar 17, 5 AM $ 0.00022
+0.87%
$ 219,702 $ 6,628
Mar 17, 4 AM $ 0.000218
+5.84%
$ 217,813 $ 33,364
Mar 17, 3 AM $ 0.000206
-8.08%
$ 205,789 $ 35,198
Mar 17, 2 AM $ 0.000224
+0.01%
$ 224,296 $ 7,355
Mar 17, 1 AM $ 0.000224
+14.17%
$ 223,717 $ 6,762
Mar 17, 12 AM $ 0.000204
-0.81%
$ 204,024 $ 33,275
Mar 16, 11 PM $ 0.000196
-2.41%
$ 198,945 $ 36,164
Mar 16, 10 PM $ 0.000206
+3.43%
$ 206,243 $ 38,441
Mar 16, 9 PM $ 0.000199
-1.72%
$ 199,404 $ 37,960
Mar 16, 8 PM $ 0.000202
-5.70%
$ 202,205 $ 38,645
Mar 16, 7 PM $ 0.000206
-4.76%
$ 206,126 $ 38,850
Mar 16, 6 PM $ 0.000219
+8.26%
$ 218,807 $ 10,752
Mar 16, 5 PM $ 0.000205
+3.45%
$ 204,885 $ 38,591
Mar 16, 4 PM $ 0.000198
-3.37%
$ 202,148 $ 37,559
Mar 16, 3 PM $ 0.000206
+3.66%
$ 201,435 $ 39,114
Mar 16, 2 PM $ 0.000198
-0.04%
$ 198,391 $ 39,168
Mar 16, 1 PM $ 0.000204
-0.05%
$ 202,608 $ 39,895
Mar 16, 12 PM $ 0.000204
-4.36%
$ 204,091 $ 43,291
Mar 16, 11 AM $ 0.000215
+6.57%
$ 214,853 $ 14,463
Mar 16, 10 AM $ 0.000206
-3.16%
$ 206,036 $ 42,793
Mar 16, 9 AM $ 0.000213
+5.56%
$ 212,750 $ 14,205
Mar 16, 8 AM $ 0.000202
+3.18%
$ 201,545 $ 40,527
Mar 16, 7 AM $ 0.000195
-1.94%
$ 194,699 $ 40,267
Mar 16, 6 AM $ 0.000201
+2.37%
$ 200,532 $ 40,282
Mar 16, 5 AM $ 0.000202
+0.09%
$ 202,079 $ 38,821
Mar 16, 4 AM $ 0.000198
-0.79%
$ 197,795 $ 40,112
Mar 16, 3 AM $ 0.000204
+1.64%
$ 204,158 $ 39,361
Mar 16, 2 AM $ 0.000197
-1.83%
$ 196,793 $ 39,108
Mar 16, 1 AM $ 0.000194
-1.33%
$ 194,283 $ 39,600
Mar 16, 12 AM $ 0.000198
+1.19%
$ 197,594 $ 39,861
Mar 15, 11 PM $ 0.000239
-0.50%
$ 238,460 $ 14,136
Mar 15, 10 PM $ 0.000211
-10.94%
$ 211,033 $ 37,569
Mar 15, 9 PM $ 0.000237
+0.26%
$ 236,914 $ 9,174
Mar 15, 8 PM $ 0.000235
-0.32%
$ 235,223 $ 10,024
Mar 15, 7 PM $ 0.000236
-1.69%
$ 236,294 $ 13,844
Mar 15, 6 PM $ 0.00024
+0.26%
$ 240,246 $ 15,406
Mar 15, 5 PM $ 0.000239
+0.08%
$ 239,380 $ 15,599
Mar 15, 4 PM $ 0.000243
+0.50%
$ 243,105 $ 18,971
Mar 15, 3 PM $ 0.000242
-4.98%
$ 241,951 $ 19,713
Mar 15, 2 PM $ 0.000255
-0.30%
$ 254,943 $ 18,487
Mar 15, 1 PM $ 0.000248
+12.69%
$ 248,055 $ 15,800
Mar 15, 12 PM $ 0.00022
+0.09%
$ 219,966 $ 12,662
Mar 15, 11 AM $ 0.00022
+0.12%
$ 219,648 $ 12,906