Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.000185
+0.10%
$184,984 $1,160
Jun 17, 4 AM $0.000185
+0.13%
$184,730 $1,180
Jun 17, 3 AM $0.000185
-0.39%
$184,486 $1,184
Jun 17, 2 AM $0.000186
+0.52%
$186,070 $1,184
Jun 17, 1 AM $0.000184
-0.03%
$183,777 $1,176
Jun 17, 12 AM $0.000184
+0.04%
$184,088 $1,202
Jun 16, 11 PM $0.000185
-0.13%
$184,452 $1,217
Jun 16, 10 PM $0.000185
-0.27%
$184,680 $1,533
Jun 16, 9 PM $0.000185
-0.55%
$184,901 $1,540
Jun 16, 8 PM $0.000186
+0.24%
$186,087 $1,516
Jun 16, 7 PM $0.000186
-0.24%
$185,797 $1,970
Jun 16, 6 PM $0.000186
-0.25%
$186,236 $1,974
Jun 16, 5 PM $0.000186
+0.24%
$185,661 $1,857
Jun 16, 4 PM $0.000186
-0.21%
$185,706 $1,869
Jun 16, 3 PM $0.000194
+0.20%
$194,233 $1,946
Jun 16, 2 PM $0.000194
-1.31%
$194,299 $1,685
Jun 16, 1 PM $0.000197
-0.95%
$197,320 $1,705
Jun 16, 12 PM $0.000199
+0.50%
$199,346 $1,700
Jun 16, 11 AM $0.000199
-0.46%
$198,448 $1,729
Jun 16, 10 AM $0.0002
-0.52%
$199,744 $1,722
Jun 16, 9 AM $0.000201
-0.13%
$200,829 $1,703
Jun 16, 8 AM $0.000199
-0.26%
$199,220 $1,701
Jun 16, 7 AM $0.000199
+0.04%
$199,106 $1,678
Jun 16, 6 AM $0.000198
+0.18%
$198,064 $1,667
Jun 16, 5 AM $0.000198
+0.56%
$197,698 $1,691
Jun 16, 4 AM $0.000197
-0.08%
$197,268 $1,673
Jun 16, 3 AM $0.000197
+0.48%
$196,593 $1,660
Jun 16, 2 AM $0.000197
-0.90%
$196,554 $1,683
Jun 16, 1 AM $0.000198
-0.31%
$197,932 $1,981
Jun 16, 12 AM $0.000198
+0.87%
$198,227 $1,934
Jun 15, 11 PM $0.000196
+1.35%
$195,787 $1,892
Jun 15, 10 PM $0.000194
-0.73%
$193,488 $1,714
Jun 15, 9 PM $0.000196
-0.78%
$195,548 $1,733
Jun 15, 8 PM $0.000197
-2.76%
$197,384 $1,779
Jun 15, 7 PM $0.000203
-0.49%
$202,576 $1,332
Jun 15, 6 PM $0.000204
+0.73%
$203,792 $1,324
Jun 15, 5 PM $0.000202
-0.79%
$201,808 $1,331
Jun 15, 4 PM $0.000204
+0.75%
$203,424 $1,318
Jun 15, 3 PM $0.000192
+0.36%
$191,753 $1,262
Jun 15, 2 PM $0.000191
+0.08%
$190,707 $1,266
Jun 15, 1 PM $0.000191
+1.51%
$191,263 $1,251
Jun 15, 12 PM $0.000188
-0.16%
$188,253 $1,251
Jun 15, 11 AM $0.000189
+1.19%
$188,576 $1,209
Jun 15, 10 AM $0.000186
+0.40%
$185,427 $1,198
Jun 15, 9 AM $0.000185
+0.02%
$185,066 $1,200
Jun 15, 8 AM $0.000185
+0.58%
$185,051 $1,184
Jun 15, 7 AM $0.000184
-0.09%
$184,255 $1,174
Jun 15, 6 AM $0.000184
-0.44%
$184,292 $1,179
Jun 15, 5 AM $0.000185
+0.20%
$184,750 $1,143
Jun 15, 4 AM $0.000185
-0.16%
$184,920 $1,149