BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000286
-6.31%
$ 286,379 $ 43,914
Mar 7, 2026 $ 0.000305
+25.06%
$ 304,823 $ 200,921
Mar 6, 2026 $ 0.000254
-25.18%
$ 254,398 $ 74,544
Mar 5, 2026 $ 0.000138
-6.39%
$ 138,445 $ 27,455
Mar 4, 2026 $ 0.000148
+21.08%
$ 148,377 $ 4,079
Mar 3, 2026 $ 0.000126
+0.16%
$ 126,360 $ 23,677
Mar 2, 2026 $ 0.000128
+3.24%
$ 127,970 $ 28,492
Mar 1, 2026 $ 0.000118
-7.81%
$ 118,000 $ 26,823
Feb 28, 2026 $ 0.000135
+9.36%
$ 134,519 $ 1,163
Feb 27, 2026 $ 0.000124
-8.82%
$ 124,000 $ 27,894
Feb 26, 2026 $ 0.000136
-2.19%
$ 135,547 $ 27,798
Feb 25, 2026 $ 0.000141
-2.11%
$ 140,661 $ 2,500
Feb 24, 2026 $ 0.000142
+12.77%
$ 142,337 $ 3,591
Feb 23, 2026 $ 0.00013
+0.57%
$ 129,824 $ 27,557
Feb 22, 2026 $ 0.000131
-5.21%
$ 131,396 $ 28,747
Feb 21, 2026 $ 0.000139
+4.97%
$ 138,803 $ 2,134
Feb 20, 2026 $ 0.000133
+7.74%
$ 132,525 $ 5,284
Feb 19, 2026 $ 0.000126
+5.01%
$ 126,000 $ 28,130
Feb 18, 2026 $ 0.000124
+1.28%
$ 123,567 $ 29,699
Feb 17, 2026 $ 0.000116
-26.61%
$ 116,000 $ 27,308
Feb 16, 2026 $ 0.000157
+22.05%
$ 157,445 $ 2,310
Feb 15, 2026 $ 0.000122
-4.69%
$ 122,000 $ 27,071
Feb 14, 2026 $ 0.000129
-11.20%
$ 129,000 $ 28,022
Feb 13, 2026 $ 0.000145
+19.07%
$ 145,349 $ 4,661
Feb 12, 2026 $ 0.000125
+5.04%
$ 125,000 $ 27,111
Feb 11, 2026 $ 0.00012
-3.23%
$ 120,000 $ 25,316
Feb 10, 2026 $ 0.000124
+4.20%
$ 124,000 $ 26,792
Feb 9, 2026 $ 0.000138
+16.19%
$ 138,265 $ 25,958
Feb 8, 2026 $ 0.000122
+4.50%
$ 122,000 $ 26,246
Feb 7, 2026 $ 0.000121
+3.09%
$ 120,610 $ 26,263
Feb 6, 2026 $ 0.000144
+21.69%
$ 144,258 $ 26,670
Feb 5, 2026 $ 0.000114
-13.54%
$ 113,661 $ 27,634
Feb 4, 2026 $ 0.000136
-9.45%
$ 135,823 $ 23,789
Feb 3, 2026 $ 0.000155
+6.03%
$ 155,000 $ 25,105
Feb 2, 2026 $ 0.000155
-4.47%
$ 154,759 $ 27,532
Feb 1, 2026 $ 0.000147
-8.97%
$ 147,322 $ 29,099
Jan 31, 2026 $ 0.000145
-21.58%
$ 144,561 $ 25,775
Jan 30, 2026 $ 0.000171
-10.02%
$ 170,970 $ 29,173
Jan 29, 2026 $ 0.000188
-9.02%
$ 188,000 $ 25,493
Jan 28, 2026 $ 0.0002
-7.07%
$ 199,792 $ 25,812
Jan 27, 2026 $ 0.00021
+1.10%
$ 210,000 $ 28,751
Jan 26, 2026 $ 0.000207
+2.88%
$ 206,790 $ 14,906
Jan 25, 2026 $ 0.000182
-14.59%
$ 181,932 $ 27,200
Jan 24, 2026 $ 0.000206
-1.80%
$ 206,000 $ 27,668
Jan 23, 2026 $ 0.000203
-2.90%
$ 202,940 $ 26,096
Jan 22, 2026 $ 0.00021
-0.74%
$ 210,000 $ 27,326
Jan 21, 2026 $ 0.000214
+9.04%
$ 214,430 $ 27,892
Jan 20, 2026 $ 0.0002
-6.87%
$ 200,234 $ 31,547
Jan 19, 2026 $ 0.000223
+8.02%
$ 222,512 $ 28,442
Jan 18, 2026 $ 0.000247
-1.51%
$ 246,823 $ 27,839