BIAO Historical Data

BIAO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000237
-0.46%
$ 236,886 $ 29,523
May 15, 3 PM $ 0.000238
-0.63%
$ 237,884 $ 30,060
May 15, 2 PM $ 0.000237
-6.13%
$ 237,067 $ 31,729
May 15, 1 PM $ 0.000254
-0.36%
$ 253,585 $ 28,340
May 15, 12 PM $ 0.000256
-1.68%
$ 255,675 $ 29,046
May 15, 11 AM $ 0.000272
+0.20%
$ 271,492 $ 29,983
May 15, 10 AM $ 0.000251
-7.51%
$ 251,147 $ 31,740
May 15, 9 AM $ 0.00025
+0.04%
$ 249,616 $ 24,971
May 15, 8 AM $ 0.00025
-0.27%
$ 250,259 $ 23,161
May 15, 7 AM $ 0.000251
+0.18%
$ 250,665 $ 23,142
May 15, 6 AM $ 0.000249
-0.86%
$ 248,521 $ 23,129
May 15, 5 AM $ 0.000252
+0.33%
$ 251,784 $ 23,075
May 15, 4 AM $ 0.000255
-0.15%
$ 255,207 $ 24,392
May 15, 3 AM $ 0.000257
+0.85%
$ 256,395 $ 23,445
May 15, 2 AM $ 0.000265
-9.07%
$ 264,872 $ 27,171
May 15, 1 AM $ 0.000295
+0.49%
$ 295,107 $ 23,743
May 15, 12 AM $ 0.000303
-0.14%
$ 302,628 $ 24,535
May 14, 11 PM $ 0.00031
-0.10%
$ 309,667 $ 28,484
May 14, 10 PM $ 0.000311
+4.73%
$ 311,135 $ 26,695
May 14, 9 PM $ 0.000288
-3.62%
$ 287,949 $ 24,481
May 14, 8 PM $ 0.000301
-0.26%
$ 301,215 $ 23,563
May 14, 7 PM $ 0.000303
-0.13%
$ 303,087 $ 24,120
May 14, 6 PM $ 0.000297
-2.29%
$ 296,736 $ 24,153
May 14, 5 PM $ 0.000302
+26.65%
$ 302,179 $ 20,291
May 14, 4 PM $ 0.000236
+2.49%
$ 235,599 $ 12,450
May 14, 3 PM $ 0.000231
+1.32%
$ 230,456 $ 11,950
May 14, 2 PM $ 0.000227
-0.34%
$ 227,224 $ 11,978
May 14, 1 PM $ 0.000228
+0.44%
$ 227,955 $ 13,050
May 14, 12 PM $ 0.000225
+0.51%
$ 225,364 $ 12,850
May 14, 10 AM $ 0.000251
-0.74%
$ 251,311 $ 13,155
May 14, 9 AM $ 0.000254
+0.09%
$ 253,868 $ 13,040
May 14, 8 AM $ 0.000253
-0.02%
$ 252,433 $ 13,107
May 14, 7 AM $ 0.000254
+0.18%
$ 253,690 $ 13,023
May 14, 6 AM $ 0.000253
+0.34%
$ 253,006 $ 12,918
May 14, 5 AM $ 0.000252
-2.77%
$ 251,793 $ 15,699
May 14, 4 AM $ 0.000258
-0.72%
$ 257,959 $ 15,038
May 14, 3 AM $ 0.000262
-0.81%
$ 261,920 $ 15,321
May 14, 2 AM $ 0.000264
+0.09%
$ 264,330 $ 14,734
May 14, 1 AM $ 0.000265
+0.13%
$ 264,453 $ 14,954
May 14, 12 AM $ 0.000266
+13.41%
$ 265,911 $ 13,258
May 13, 11 PM $ 0.000235
+0.17%
$ 234,814 $ 10,137
May 13, 10 PM $ 0.000234
-0.08%
$ 234,114 $ 10,246
May 13, 9 PM $ 0.000235
+0.02%
$ 235,316 $ 11,017
May 13, 8 PM $ 0.000236
-1.11%
$ 236,065 $ 11,177
May 13, 7 PM $ 0.000239
+0.02%
$ 238,919 $ 10,903
May 13, 6 PM $ 0.000238
-10.33%
$ 237,764 $ 12,220
May 13, 5 PM $ 0.000264
+0.10%
$ 263,433 $ 9,629
May 13, 4 PM $ 0.000253
-0.81%
$ 252,844 $ 8,953
May 13, 3 PM $ 0.000258
-0.28%
$ 257,546 $ 11,126
May 13, 2 PM $ 0.000258
-0.17%
$ 257,529 $ 11,166