Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.000185
+0.33%
$184,749 $1,142
Jun 15, 2 AM $0.000184
+1.52%
$183,711 $1,184
Jun 15, 1 AM $0.00018
-0.33%
$180,248 $913
Jun 15, 12 AM $0.000182
+0.46%
$182,077 $915
Jun 14, 11 PM $0.00018
+0.29%
$180,183 $906
Jun 14, 10 PM $0.000178
-0.32%
$178,189 $803
Jun 14, 9 PM $0.000176
+2.04%
$175,971 $774
Jun 14, 8 PM $0.000172
+0.17%
$171,909 $771
Jun 14, 7 PM $0.000172
+0.00%
$171,773 $741
Jun 13, 8 PM $0.000178
-0.19%
$178,297 $141
Jun 13, 7 PM $0.000178
-0.02%
$178,064 $620
Jun 13, 6 PM $0.000178
+0.33%
$178,372 $616
Jun 13, 5 PM $0.000178
+0.06%
$178,002 $611
Jun 13, 4 PM $0.000179
-0.32%
$179,082 $701
Jun 13, 3 PM $0.00018
+0.46%
$179,659 $670
Jun 13, 2 PM $0.000179
+0.41%
$178,809 $678
Jun 13, 1 PM $0.000178
-0.06%
$178,172 $682
Jun 13, 12 PM $0.000178
+0.01%
$177,923 $692
Jun 13, 11 AM $0.000178
+0.67%
$177,999 $2,524
Jun 13, 10 AM $0.000177
+0.08%
$176,799 $2,522
Jun 13, 9 AM $0.000177
+0.06%
$176,842 $2,521
Jun 13, 8 AM $0.000177
-0.08%
$176,677 $3,142
Jun 13, 7 AM $0.000176
+0.00%
$176,279 $3,133
Jun 13, 6 AM $0.000175
+0.11%
$175,195 $3,194
Jun 13, 5 AM $0.000175
-0.03%
$175,106 $3,197
Jun 13, 4 AM $0.000175
-0.20%
$175,235 $3,206
Jun 13, 3 AM $0.000175
-0.16%
$175,381 $3,207
Jun 13, 2 AM $0.000176
-0.39%
$176,196 $3,230
Jun 13, 1 AM $0.000176
+0.24%
$176,186 $3,209
Jun 13, 12 AM $0.000176
-0.21%
$175,694 $3,412
Jun 12, 11 PM $0.000175
+0.03%
$175,215 $3,435
Jun 12, 10 PM $0.000175
+0.17%
$175,425 $3,930
Jun 12, 9 PM $0.000176
+1.69%
$175,772 $3,897
Jun 12, 8 PM $0.000173
-0.03%
$173,009 $3,901
Jun 12, 7 PM $0.000171
+0.00%
$171,137 $3,396
Jun 12, 6 PM $0.000171
-0.41%
$170,898 $3,439
Jun 12, 5 PM $0.000172
-0.56%
$171,884 $3,491
Jun 12, 4 PM $0.000172
+0.21%
$171,940 $3,361
Jun 12, 3 PM $0.000174
+0.90%
$174,080 $3,379
Jun 12, 2 PM $0.00017
+1.08%
$170,374 $3,308
Jun 12, 1 PM $0.00017
+0.07%
$170,075 $3,475
Jun 12, 12 PM $0.00017
-10.04%
$170,196 $3,880
Jun 12, 11 AM $0.000189
+0.25%
$189,288 $1,912
Jun 12, 10 AM $0.000189
-0.73%
$188,587 $1,923
Jun 12, 9 AM $0.000183
+0.42%
$182,774 $2,070
Jun 12, 8 AM $0.000182
+0.86%
$181,965 $1,455
Jun 12, 7 AM $0.00018
-0.03%
$180,343 $1,455
Jun 12, 6 AM $0.000182
-0.36%
$181,826 $1,384
Jun 12, 5 AM $0.000183
-0.45%
$182,589 $1,393
Jun 12, 4 AM $0.000183
+0.14%
$183,389 $1,390