BIAO Historical Data

BIAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00022
+0.12%
$ 219,648 $ 12,906
Mar 15, 10 AM $ 0.000217
-0.57%
$ 217,345 $ 12,742
Mar 15, 9 AM $ 0.000219
+0.44%
$ 218,923 $ 12,651
Mar 15, 8 AM $ 0.000217
-0.24%
$ 216,610 $ 12,676
Mar 15, 7 AM $ 0.000207
-4.51%
$ 206,445 $ 36,107
Mar 15, 6 AM $ 0.000217
-0.05%
$ 216,802 $ 13,432
Mar 15, 5 AM $ 0.000217
+0.41%
$ 216,840 $ 13,372
Mar 15, 4 AM $ 0.000216
-2.98%
$ 216,112 $ 13,746
Mar 15, 3 AM $ 0.000223
+0.24%
$ 223,289 $ 13,455
Mar 15, 2 AM $ 0.000223
+0.28%
$ 222,444 $ 13,535
Mar 15, 1 AM $ 0.000222
-3.24%
$ 222,146 $ 13,996
Mar 15, 12 AM $ 0.00023
-0.17%
$ 230,075 $ 13,460
Mar 14, 11 PM $ 0.000231
+0.46%
$ 230,820 $ 13,702
Mar 14, 10 PM $ 0.00023
+0.08%
$ 230,113 $ 13,239
Mar 14, 7 PM $ 0.000252
+3.02%
$ 251,503 $ 36,156
Mar 14, 6 PM $ 0.000244
-0.61%
$ 244,276 $ 8,380
Mar 14, 5 PM $ 0.000246
-5.15%
$ 245,778 $ 34,592
Mar 14, 4 PM $ 0.000242
-0.31%
$ 242,384 $ 6,349
Mar 14, 3 PM $ 0.000245
-0.11%
$ 244,415 $ 6,234
Mar 14, 2 PM $ 0.000244
-7.24%
$ 244,086 $ 7,335
Mar 14, 1 PM $ 0.000262
+6.44%
$ 261,604 $ 34,375
Mar 14, 12 PM $ 0.000245
+0.48%
$ 245,375 $ 8,014
Mar 14, 11 AM $ 0.000244
-0.27%
$ 243,630 $ 8,051
Mar 14, 10 AM $ 0.000244
-4.87%
$ 244,297 $ 35,153
Mar 14, 9 AM $ 0.000257
+0.67%
$ 256,796 $ 36,150
Mar 14, 8 AM $ 0.000267
+6.68%
$ 266,634 $ 37,546
Mar 14, 7 AM $ 0.000256
-1.64%
$ 255,467 $ 35,805
Mar 14, 6 AM $ 0.000257
+3.81%
$ 256,938 $ 36,768
Mar 14, 5 AM $ 0.000255
-1.99%
$ 255,146 $ 37,762
Mar 14, 4 AM $ 0.00026
+1.47%
$ 260,325 $ 38,820
Mar 14, 3 AM $ 0.000252
+2.23%
$ 251,682 $ 37,867
Mar 14, 2 AM $ 0.000246
+0.13%
$ 246,192 $ 37,806
Mar 14, 1 AM $ 0.000246
-1.86%
$ 245,861 $ 37,443
Mar 14, 12 AM $ 0.000261
-1.42%
$ 260,678 $ 38,775
Mar 13, 11 PM $ 0.000258
+0.61%
$ 257,983 $ 39,509
Mar 13, 10 PM $ 0.00026
-2.20%
$ 259,534 $ 39,926
Mar 13, 9 PM $ 0.000265
+0.69%
$ 264,736 $ 41,568
Mar 13, 8 PM $ 0.000261
+0.21%
$ 260,570 $ 43,414
Mar 13, 7 PM $ 0.000264
-0.43%
$ 263,690 $ 41,336
Mar 13, 6 PM $ 0.000261
+0.54%
$ 260,689 $ 42,177
Mar 13, 5 PM $ 0.000267
+0.25%
$ 266,542 $ 44,389
Mar 13, 4 PM $ 0.000268
-3.70%
$ 268,063 $ 46,344
Mar 13, 3 PM $ 0.000274
-5.80%
$ 274,004 $ 48,698
Mar 13, 2 PM $ 0.000291
+6.70%
$ 290,878 $ 48,327
Mar 13, 1 PM $ 0.000269
+0.05%
$ 269,447 $ 47,004
Mar 13, 12 PM $ 0.000269
-0.05%
$ 269,324 $ 47,389
Mar 13, 11 AM $ 0.000274
-3.66%
$ 273,583 $ 49,196
Mar 13, 10 AM $ 0.000279
+2.54%
$ 278,561 $ 48,816
Mar 13, 9 AM $ 0.000272
+0.50%
$ 271,655 $ 46,793
Mar 13, 8 AM $ 0.000272
+3.87%
$ 271,966 $ 46,430