BIAO Historical Data

BIAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000272
+3.87%
$ 271,966 $ 46,430
Mar 13, 7 AM $ 0.000266
-2.29%
$ 266,130 $ 45,326
Mar 13, 6 AM $ 0.00027
-4.12%
$ 270,181 $ 46,669
Mar 13, 5 AM $ 0.000277
-4.35%
$ 277,356 $ 45,519
Mar 13, 4 AM $ 0.000289
-0.17%
$ 289,392 $ 20,128
Mar 13, 3 AM $ 0.000296
-2.59%
$ 295,743 $ 22,165
Mar 13, 2 AM $ 0.000305
+0.17%
$ 304,784 $ 21,498
Mar 13, 1 AM $ 0.000289
-3.51%
$ 288,989 $ 50,560
Mar 13, 12 AM $ 0.0003
+7.12%
$ 299,511 $ 50,264
Mar 12, 11 PM $ 0.00028
+1.89%
$ 279,615 $ 49,560
Mar 12, 10 PM $ 0.000279
-1.00%
$ 279,091 $ 47,454
Mar 12, 9 PM $ 0.000282
-8.50%
$ 281,916 $ 50,717
Mar 12, 8 PM $ 0.000308
+0.49%
$ 307,909 $ 22,577
Mar 12, 7 PM $ 0.000296
-0.25%
$ 295,665 $ 22,273
Mar 12, 6 PM $ 0.000296
+11.52%
$ 296,416 $ 47,317
Mar 12, 5 PM $ 0.000266
-2.41%
$ 266,286 $ 50,980
Mar 12, 4 PM $ 0.000272
-9.58%
$ 271,579 $ 60,437
Mar 12, 3 PM $ 0.000296
+0.08%
$ 295,993 $ 33,846
Mar 12, 2 PM $ 0.000296
-1.98%
$ 295,745 $ 60,137
Mar 12, 1 PM $ 0.000302
+3.16%
$ 301,710 $ 38,959
Mar 12, 12 PM $ 0.000283
+5.66%
$ 283,460 $ 61,873
Mar 12, 11 AM $ 0.00027
-0.38%
$ 269,515 $ 60,656
Mar 12, 10 AM $ 0.000266
+0.51%
$ 266,369 $ 61,220
Mar 12, 9 AM $ 0.000268
-1.64%
$ 267,888 $ 61,743
Mar 12, 8 AM $ 0.000266
-2.22%
$ 266,137 $ 63,545
Mar 12, 7 AM $ 0.000274
+1.00%
$ 273,746 $ 64,344
Mar 12, 6 AM $ 0.000266
-0.98%
$ 266,485 $ 64,465
Mar 12, 5 AM $ 0.000266
+0.05%
$ 265,727 $ 67,112
Mar 12, 4 AM $ 0.00027
-2.21%
$ 270,330 $ 70,419
Mar 12, 3 AM $ 0.000273
-4.16%
$ 272,737 $ 70,718
Mar 12, 2 AM $ 0.000285
-3.90%
$ 284,567 $ 73,819
Mar 12, 1 AM $ 0.000296
+7.54%
$ 296,105 $ 44,108
Mar 12, 12 AM $ 0.000273
-0.94%
$ 273,357 $ 66,026
Mar 11, 11 PM $ 0.000274
-2.78%
$ 273,954 $ 67,018
Mar 11, 10 PM $ 0.000274
-3.59%
$ 274,302 $ 67,357
Mar 11, 9 PM $ 0.000288
-0.13%
$ 287,672 $ 41,289
Mar 11, 8 PM $ 0.000288
-1.90%
$ 288,041 $ 69,726
Mar 11, 7 PM $ 0.000301
-2.30%
$ 301,278 $ 44,072
Mar 11, 6 PM $ 0.000309
+0.00%
$ 308,642 $ 45,333
Mar 11, 5 PM $ 0.000335
+16.85%
$ 334,530 $ 75,046
Mar 11, 4 PM $ 0.000286
+5.69%
$ 285,862 $ 55,306
Mar 11, 3 PM $ 0.00027
+0.64%
$ 270,462 $ 53,848
Mar 11, 2 PM $ 0.000269
+0.87%
$ 268,745 $ 54,516
Mar 11, 1 PM $ 0.000266
+2.30%
$ 266,431 $ 49,155
Mar 11, 12 PM $ 0.00026
-1.54%
$ 260,429 $ 49,067
Mar 11, 11 AM $ 0.000264
+1.44%
$ 264,498 $ 48,901
Mar 11, 10 AM $ 0.000261
-1.15%
$ 260,746 $ 48,817
Mar 11, 9 AM $ 0.000264
-0.90%
$ 263,770 $ 49,183
Mar 11, 8 AM $ 0.000266
+5.15%
$ 266,161 $ 50,448
Mar 11, 7 AM $ 0.000253
-3.64%
$ 253,130 $ 25,104