Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.000183
-0.60%
$182,519 $1,394
Jun 12, 2 AM $0.000183
+0.62%
$183,218 $1,382
Jun 12, 1 AM $0.00018
+0.00%
$179,807 $1,445
Jun 12, 12 AM $0.000179
+0.22%
$179,289 $1,239
Jun 11, 11 PM $0.000179
+2.67%
$178,658 $1,124
Jun 11, 10 PM $0.000175
+0.04%
$174,782 $863
Jun 11, 9 PM $0.000175
+0.59%
$174,764 $840
Jun 11, 8 PM $0.000174
-0.26%
$174,294 $845
Jun 11, 7 PM $0.000175
+0.42%
$174,956 $949
Jun 11, 6 PM $0.000174
+0.35%
$173,949 $1,080
Jun 11, 5 PM $0.000169
-0.54%
$168,548 $1,020
Jun 11, 4 PM $0.00017
-0.06%
$169,499 $1,093
Jun 11, 3 PM $0.00017
+0.38%
$170,378 $1,512
Jun 11, 2 PM $0.000169
-0.37%
$169,279 $1,511
Jun 11, 1 PM $0.000169
+0.06%
$169,138 $1,362
Jun 11, 12 PM $0.000169
-1.23%
$168,599 $1,338
Jun 11, 11 AM $0.00017
-0.11%
$169,465 $2,428
Jun 11, 10 AM $0.000169
-0.66%
$169,412 $2,443
Jun 11, 9 AM $0.000171
-0.24%
$170,430 $2,614
Jun 11, 8 AM $0.000171
+0.62%
$171,143 $4,875
Jun 11, 7 AM $0.00017
-0.08%
$170,252 $4,884
Jun 11, 6 AM $0.000171
+0.45%
$170,944 $4,877
Jun 11, 5 AM $0.000171
-0.20%
$171,259 $4,929
Jun 11, 4 AM $0.000171
-0.30%
$171,229 $4,954
Jun 11, 3 AM $0.00017
+0.12%
$169,592 $4,886
Jun 11, 2 AM $0.00017
-0.50%
$169,513 $4,924
Jun 11, 1 AM $0.000169
+0.91%
$168,910 $5,794
Jun 11, 12 AM $0.000168
+0.58%
$168,361 $5,718
Jun 10, 11 PM $0.000167
-0.69%
$166,719 $5,785
Jun 10, 10 PM $0.000167
+0.09%
$167,124 $5,861
Jun 10, 9 PM $0.000168
-0.43%
$168,089 $5,925
Jun 10, 8 PM $0.00017
+0.83%
$169,919 $5,915
Jun 10, 7 PM $0.000167
-0.40%
$167,328 $5,795
Jun 10, 6 PM $0.000168
-0.22%
$168,110 $5,677
Jun 10, 5 PM $0.00017
-0.35%
$169,898 $5,745
Jun 10, 4 PM $0.000172
-2.90%
$171,545 $5,892
Jun 10, 3 PM $0.000176
+0.77%
$175,954 $5,392
Jun 10, 2 PM $0.000177
-0.17%
$176,468 $5,544
Jun 10, 1 PM $0.000174
-0.15%
$174,280 $5,507
Jun 10, 12 PM $0.000172
-1.22%
$172,070 $5,522
Jun 10, 11 AM $0.000174
-0.60%
$174,285 $4,424
Jun 10, 10 AM $0.000175
-1.95%
$174,713 $4,493
Jun 10, 9 AM $0.000177
+12.88%
$177,126 $3,647
Jun 10, 8 AM $0.000158
-0.94%
$157,604 $1,493
Jun 10, 7 AM $0.000159
+0.47%
$159,045 $1,485
Jun 10, 6 AM $0.000158
-0.01%
$158,105 $1,484
Jun 10, 5 AM $0.000157
-0.26%
$157,169 $1,483
Jun 10, 4 AM $0.000159
+0.09%
$159,051 $1,474
Jun 10, 3 AM $0.000159
+0.44%
$159,143 $1,460
Jun 9, 7 PM $0.000174
+0.00%
$173,633 $494