BIAO Historical Data

BIAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000253
-3.64%
$ 253,130 $ 25,104
Mar 11, 6 AM $ 0.000263
-2.26%
$ 262,695 $ 50,161
Mar 11, 5 AM $ 0.000269
+5.78%
$ 268,770 $ 50,530
Mar 11, 4 AM $ 0.000237
-0.80%
$ 237,186 $ 18,472
Mar 11, 3 AM $ 0.000238
-0.02%
$ 238,493 $ 25,065
Mar 11, 2 AM $ 0.000234
+1.07%
$ 234,147 $ 26,763
Mar 11, 1 AM $ 0.000232
-2.01%
$ 231,759 $ 29,491
Mar 11, 12 AM $ 0.000237
+0.10%
$ 237,298 $ 31,148
Mar 10, 11 PM $ 0.000236
-0.42%
$ 236,039 $ 33,989
Mar 10, 10 PM $ 0.000237
-0.72%
$ 236,694 $ 34,076
Mar 10, 9 PM $ 0.000238
-1.46%
$ 238,419 $ 57,575
Mar 10, 8 PM $ 0.000241
+0.22%
$ 240,844 $ 38,937
Mar 10, 7 PM $ 0.000243
-3.35%
$ 243,114 $ 44,202
Mar 10, 6 PM $ 0.000254
-2.38%
$ 254,002 $ 77,045
Mar 10, 5 PM $ 0.00026
-2.32%
$ 259,904 $ 87,925
Mar 10, 4 PM $ 0.000266
-2.33%
$ 265,778 $ 94,734
Mar 10, 3 PM $ 0.000273
+2.94%
$ 273,465 $ 98,927
Mar 10, 2 PM $ 0.000266
+3.34%
$ 265,658 $ 96,107
Mar 10, 1 PM $ 0.000262
+1.09%
$ 261,727 $ 102,055
Mar 10, 12 PM $ 0.000259
-1.41%
$ 258,685 $ 75,605
Mar 10, 11 AM $ 0.000268
-2.46%
$ 268,270 $ 78,901
Mar 10, 10 AM $ 0.000278
+0.95%
$ 277,893 $ 104,539
Mar 10, 9 AM $ 0.000282
+3.47%
$ 281,801 $ 102,177
Mar 10, 8 AM $ 0.000267
-0.09%
$ 266,845 $ 98,467
Mar 10, 7 AM $ 0.000269
-0.04%
$ 268,771 $ 76,912
Mar 10, 6 AM $ 0.000272
+1.09%
$ 271,891 $ 76,809
Mar 10, 5 AM $ 0.000271
-2.40%
$ 271,000 $ 77,112
Mar 10, 4 AM $ 0.000277
+0.29%
$ 277,151 $ 101,260
Mar 10, 3 AM $ 0.000273
-12.37%
$ 272,996 $ 106,854
Mar 10, 2 AM $ 0.000315
+6.66%
$ 314,974 $ 112,239
Mar 10, 1 AM $ 0.000287
-8.52%
$ 286,852 $ 73,747
Mar 10, 12 AM $ 0.000317
-6.33%
$ 316,828 $ 112,549
Mar 9, 11 PM $ 0.000339
-0.16%
$ 339,098 $ 119,830
Mar 9, 10 PM $ 0.000344
-3.98%
$ 343,819 $ 120,256
Mar 9, 9 PM $ 0.000358
+5.12%
$ 357,877 $ 123,043
Mar 9, 8 PM $ 0.000343
-13.05%
$ 342,704 $ 130,534
Mar 9, 7 PM $ 0.000407
-3.63%
$ 406,971 $ 92,352
Mar 9, 6 PM $ 0.000426
+17.89%
$ 425,773 $ 87,484
Mar 9, 5 PM $ 0.000338
-1.61%
$ 337,711 $ 55,362
Mar 9, 4 PM $ 0.000328
+7.74%
$ 327,412 $ 47,160
Mar 9, 3 PM $ 0.000298
-3.08%
$ 297,420 $ 37,452
Mar 9, 2 PM $ 0.000302
+6.38%
$ 302,325 $ 36,487
Mar 9, 1 PM $ 0.000273
+0.58%
$ 272,495 $ 54,015
Mar 9, 12 PM $ 0.000272
-2.50%
$ 272,180 $ 54,955
Mar 9, 11 AM $ 0.00027
-0.72%
$ 269,745 $ 58,670
Mar 9, 10 AM $ 0.000272
+1.13%
$ 271,750 $ 60,062
Mar 9, 9 AM $ 0.00027
-1.71%
$ 269,612 $ 59,233
Mar 9, 8 AM $ 0.000274
+1.64%
$ 273,767 $ 57,859
Mar 9, 7 AM $ 0.000269
-0.87%
$ 268,604 $ 63,499
Mar 9, 6 AM $ 0.000274
-3.49%
$ 273,992 $ 41,161