Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.000173
+0.00%
$173,368 $598
Jun 9, 3 PM $0.000174
+0.09%
$173,674 $694
Jun 9, 2 PM $0.000174
-1.18%
$173,951 $753
Jun 9, 1 PM $0.000176
+0.25%
$175,714 $805
Jun 9, 12 PM $0.000177
+0.50%
$177,124 $783
Jun 9, 11 AM $0.000176
-0.16%
$176,161 $907
Jun 9, 10 AM $0.000176
+0.05%
$175,829 $917
Jun 9, 9 AM $0.000177
+0.07%
$177,150 $923
Jun 9, 8 AM $0.000177
-0.35%
$177,094 $927
Jun 9, 7 AM $0.000178
-0.04%
$178,023 $929
Jun 9, 6 AM $0.000179
-0.14%
$178,976 $999
Jun 9, 5 AM $0.000179
+0.02%
$178,554 $990
Jun 9, 4 AM $0.000176
+0.35%
$176,221 $1,341
Jun 9, 3 AM $0.000177
+0.12%
$176,488 $1,347
Jun 9, 2 AM $0.000177
-0.01%
$176,932 $1,226
Jun 9, 1 AM $0.000175
+0.61%
$174,946 $1,073
Jun 9, 12 AM $0.000176
-1.17%
$176,089 $1,100
Jun 8, 11 PM $0.000178
-0.42%
$177,977 $1,102
Jun 8, 10 PM $0.000179
-0.73%
$178,933 $1,112
Jun 8, 9 PM $0.000181
+0.68%
$180,852 $1,109
Jun 8, 8 PM $0.000179
+0.23%
$178,992 $1,104
Jun 8, 7 PM $0.000179
+0.09%
$178,966 $1,046
Jun 8, 6 PM $0.000179
+0.31%
$178,517 $935
Jun 8, 5 PM $0.000177
+0.07%
$177,410 $881
Jun 8, 4 PM $0.00018
+0.94%
$179,835 $873
Jun 8, 3 PM $0.000179
+0.39%
$178,874 $873
Jun 8, 2 PM $0.000178
+0.25%
$177,497 $846
Jun 8, 1 PM $0.000179
-0.09%
$178,558 $811
Jun 8, 12 PM $0.000178
-0.55%
$178,368 $814
Jun 8, 11 AM $0.00018
+0.97%
$179,481 $683
Jun 8, 10 AM $0.000177
-0.56%
$177,187 $672
Jun 7, 1 PM $0.000177
-0.05%
$176,585 $396
Jun 7, 7 AM $0.000181
+0.08%
$181,342 $615
Jun 7, 6 AM $0.00018
+0.29%
$180,188 $610
Jun 7, 5 AM $0.00018
+0.51%
$180,000 $608
Jun 7, 4 AM $0.000177
-0.44%
$177,219 $995
Jun 7, 3 AM $0.000178
+0.38%
$178,240 $985
Jun 7, 2 AM $0.000177
-0.04%
$176,805 $1,026
Jun 7, 1 AM $0.000177
+1.93%
$176,542 $1,017
Jun 7, 12 AM $0.000173
-0.06%
$172,986 $1,017
Jun 6, 11 PM $0.000172
+0.24%
$172,187 $1,010
Jun 6, 10 PM $0.000171
-0.65%
$171,200 $1,446
Jun 6, 9 PM $0.000173
+0.50%
$172,610 $1,699
Jun 6, 8 PM $0.000171
-0.27%
$171,330 $1,699
Jun 6, 7 PM $0.000172
+0.15%
$171,917 $1,722
Jun 6, 6 PM $0.000172
+0.57%
$171,991 $1,716
Jun 6, 5 PM $0.000172
-0.26%
$171,760 $4,405
Jun 6, 4 PM $0.000172
-1.02%
$171,810 $4,440
Jun 6, 3 PM $0.000172
-1.70%
$172,343 $4,485
Jun 6, 2 PM $0.000175
-0.21%
$174,941 $4,484