Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.000172
-1.70%
$172,343 $4,485
Jun 6, 2 PM $0.000175
-0.21%
$174,941 $4,484
Jun 6, 1 PM $0.000176
+1.64%
$176,082 $4,257
Jun 6, 12 PM $0.000172
-0.19%
$171,596 $3,834
Jun 6, 11 AM $0.000171
+0.58%
$170,781 $3,993
Jun 6, 10 AM $0.000171
-1.12%
$170,587 $4,058
Jun 6, 9 AM $0.000174
-0.10%
$174,316 $4,104
Jun 6, 8 AM $0.000173
+0.21%
$173,285 $4,067
Jun 6, 7 AM $0.000173
+0.77%
$172,761 $4,032
Jun 6, 6 AM $0.000174
+0.67%
$173,490 $4,053
Jun 6, 5 AM $0.00017
+2.19%
$170,015 $3,913
Jun 6, 4 AM $0.000166
-2.31%
$165,959 $3,995
Jun 6, 3 AM $0.00017
-1.01%
$169,756 $3,656
Jun 6, 2 AM $0.000172
-0.54%
$171,457 $3,623
Jun 6, 1 AM $0.000173
-0.81%
$172,698 $4,656
Jun 6, 12 AM $0.000173
+1.39%
$173,219 $5,821
Jun 5, 11 PM $0.000171
-4.33%
$170,942 $6,105
Jun 5, 10 PM $0.000178
-1.87%
$178,035 $5,744
Jun 5, 9 PM $0.000181
+0.50%
$181,413 $5,532
Jun 5, 8 PM $0.00018
+1.28%
$179,774 $5,445
Jun 5, 7 PM $0.000175
-1.28%
$174,973 $5,577
Jun 5, 6 PM $0.000182
-0.75%
$181,955 $5,769
Jun 5, 5 PM $0.000183
-1.25%
$183,222 $2,960
Jun 5, 4 PM $0.000185
+1.62%
$184,453 $2,903
Jun 5, 3 PM $0.000183
-0.50%
$183,131 $2,944
Jun 5, 2 PM $0.000183
+0.17%
$182,776 $2,918
Jun 5, 1 PM $0.000188
+1.39%
$187,789 $2,979
Jun 5, 12 PM $0.000187
+0.94%
$186,611 $2,973
Jun 5, 11 AM $0.000186
+0.09%
$185,625 $2,958
Jun 5, 10 AM $0.000186
-0.20%
$185,684 $3,079
Jun 5, 9 AM $0.000185
+1.35%
$185,175 $3,028
Jun 5, 8 AM $0.000184
-0.23%
$184,326 $3,062
Jun 5, 7 AM $0.000183
+0.09%
$182,642 $3,163
Jun 5, 6 AM $0.000181
-2.72%
$180,731 $3,222
Jun 5, 5 AM $0.00019
+0.44%
$189,712 $3,619
Jun 5, 4 AM $0.00019
+0.87%
$189,508 $3,779
Jun 5, 3 AM $0.000189
-0.41%
$188,517 $4,204
Jun 5, 2 AM $0.00019
+5.33%
$190,350 $4,014
Jun 5, 1 AM $0.000182
-0.64%
$181,888 $3,591
Jun 5, 12 AM $0.000184
+0.18%
$183,516 $2,965
Jun 4, 11 PM $0.000183
-0.21%
$182,758 $3,092
Jun 4, 10 PM $0.000181
+0.13%
$180,441 $3,025
Jun 4, 9 PM $0.000182
-0.02%
$182,055 $3,287
Jun 4, 8 PM $0.000183
-1.06%
$183,199 $3,503
Jun 4, 7 PM $0.000186
-0.23%
$186,196 $3,389
Jun 4, 6 PM $0.000185
-0.47%
$185,284 $3,380
Jun 4, 5 PM $0.000186
+0.29%
$186,385 $3,470
Jun 4, 4 PM $0.000187
-0.43%
$186,597 $3,494
Jun 4, 3 PM $0.000188
+0.38%
$188,211 $3,520
Jun 4, 2 PM $0.000189
+0.59%
$188,785 $3,859