BIAO Historical Data

BIAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000282
+2.22%
$ 281,729 $ 42,658
Mar 9, 4 AM $ 0.000276
-2.93%
$ 276,182 $ 72,216
Mar 9, 3 AM $ 0.000285
-0.55%
$ 285,294 $ 50,287
Mar 9, 2 AM $ 0.000309
+1.95%
$ 309,329 $ 55,598
Mar 9, 1 AM $ 0.000305
-7.88%
$ 305,100 $ 48,876
Mar 9, 12 AM $ 0.00031
+8.06%
$ 309,550 $ 45,741
Mar 8, 11 PM $ 0.000286
+2.36%
$ 286,379 $ 43,914
Mar 8, 10 PM $ 0.000289
+5.59%
$ 288,733 $ 41,606
Mar 8, 9 PM $ 0.000274
+0.17%
$ 274,380 $ 40,409
Mar 8, 8 PM $ 0.000271
+6.63%
$ 271,224 $ 65,394
Mar 8, 7 PM $ 0.000255
-2.32%
$ 254,411 $ 38,179
Mar 8, 6 PM $ 0.000261
-1.20%
$ 260,642 $ 63,476
Mar 8, 5 PM $ 0.000264
-0.06%
$ 264,014 $ 64,821
Mar 8, 4 PM $ 0.000264
-1.78%
$ 264,267 $ 67,020
Mar 8, 3 PM $ 0.00027
-2.81%
$ 269,969 $ 70,155
Mar 8, 2 PM $ 0.000278
+2.50%
$ 278,159 $ 53,193
Mar 8, 1 PM $ 0.000271
-0.05%
$ 270,746 $ 50,184
Mar 8, 12 PM $ 0.00027
+13.61%
$ 269,448 $ 79,287
Mar 8, 11 AM $ 0.000249
-1.68%
$ 248,660 $ 75,116
Mar 8, 10 AM $ 0.000255
-4.03%
$ 254,843 $ 61,682
Mar 8, 9 AM $ 0.000266
+0.06%
$ 265,555 $ 83,256
Mar 8, 8 AM $ 0.000268
+4.16%
$ 268,207 $ 135,681
Mar 8, 7 AM $ 0.000229
-2.22%
$ 229,288 $ 103,845
Mar 8, 6 AM $ 0.000234
-3.45%
$ 234,323 $ 109,065
Mar 8, 5 AM $ 0.000234
-5.27%
$ 233,791 $ 122,734
Mar 8, 4 AM $ 0.000248
-2.08%
$ 247,488 $ 131,440
Mar 8, 3 AM $ 0.000266
-3.40%
$ 265,403 $ 148,251
Mar 8, 2 AM $ 0.000276
-2.58%
$ 275,669 $ 187,267
Mar 8, 1 AM $ 0.000283
-1.54%
$ 282,881 $ 162,623
Mar 8, 12 AM $ 0.000296
-3.09%
$ 296,211 $ 170,254
Mar 7, 11 PM $ 0.000305
+1.25%
$ 304,823 $ 200,921
Mar 7, 10 PM $ 0.000305
-2.69%
$ 305,189 $ 207,521
Mar 7, 9 PM $ 0.000313
+2.43%
$ 313,307 $ 213,408
Mar 7, 8 PM $ 0.000301
+4.80%
$ 300,526 $ 172,365
Mar 7, 7 PM $ 0.000289
-2.47%
$ 288,717 $ 168,797
Mar 7, 6 PM $ 0.000302
-2.36%
$ 301,685 $ 218,461
Mar 7, 5 PM $ 0.000309
+3.10%
$ 309,138 $ 239,417
Mar 7, 4 PM $ 0.000307
-7.89%
$ 307,285 $ 261,105
Mar 7, 3 PM $ 0.00033
-1.52%
$ 329,569 $ 280,223
Mar 7, 2 PM $ 0.00033
+3.50%
$ 330,169 $ 260,595
Mar 7, 8 AM $ 0.000532
+15.05%
$ 532,160 $ 239,522
Mar 7, 7 AM $ 0.00037
-2.90%
$ 370,000 $ 15
Mar 7, 6 AM $ 0.000385
-5.02%
$ 385,398 $ 170,993
Mar 7, 5 AM $ 0.000378
+24.08%
$ 378,218 $ 190,175
Mar 7, 4 AM $ 0.000298
+5.35%
$ 297,936 $ 116,749
Mar 7, 3 AM $ 0.000254
+2.85%
$ 254,000 $ 42,931
Mar 7, 2 AM $ 0.000232
-2.52%
$ 231,896 $ 68,965
Mar 7, 1 AM $ 0.00024
-1.47%
$ 239,500 $ 70,296
Mar 7, 12 AM $ 0.000241
-0.94%
$ 241,450 $ 70,846
Mar 6, 11 PM $ 0.000254
-0.02%
$ 254,398 $ 74,544