BIAO Historical Data

BIAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000254
-0.02%
$ 254,398 $ 74,544
Mar 6, 10 PM $ 0.000257
+7.56%
$ 257,172 $ 68,541
Mar 6, 9 PM $ 0.000231
+7.08%
$ 231,294 $ 100,473
Mar 6, 3 PM $ 0.000133
+0.00%
$ 132,920 $ 28,138
Mar 6, 2 PM $ 0.000129
+1.69%
$ 129,146 $ 27,259
Mar 6, 1 PM $ 0.000134
+0.00%
$ 134,145 $ 28,112
Mar 6, 12 PM $ 0.000134
+0.00%
$ 134,145 $ 27,801
Mar 6, 11 AM $ 0.000126
-62.94%
$ 126,000 $ 27,233
Mar 6, 5 AM $ 0.000136
+5.04%
$ 135,680 $ 27,151
Mar 6, 4 AM $ 0.000123
-63.72%
$ 123,341 $ 27,995
Mar 5, 9 PM $ 0.000138
+0.25%
$ 138,445 $ 27,455
Mar 5, 8 PM $ 0.000138
+0.24%
$ 137,956 $ 1,270
Mar 5, 7 PM $ 0.000138
+0.39%
$ 137,768 $ 1,784
Mar 5, 6 PM $ 0.000137
-0.01%
$ 136,697 $ 1,806
Mar 5, 5 PM $ 0.000128
+1.40%
$ 127,645 $ 28,324
Mar 5, 4 PM $ 0.000138
+7.72%
$ 137,673 $ 1,777
Mar 5, 3 PM $ 0.000129
-8.25%
$ 128,743 $ 28,165
Mar 5, 2 PM $ 0.000145
+0.01%
$ 144,604 $ 2,196
Mar 5, 1 PM $ 0.000145
-0.82%
$ 145,424 $ 2,282
Mar 5, 12 PM $ 0.000146
-0.32%
$ 146,181 $ 2,271
Mar 5, 11 AM $ 0.000147
-0.17%
$ 147,307 $ 2,226
Mar 5, 10 AM $ 0.000146
+0.03%
$ 145,835 $ 4,133
Mar 5, 9 AM $ 0.000146
+0.75%
$ 145,609 $ 4,099
Mar 5, 8 AM $ 0.000144
-0.21%
$ 144,210 $ 4,068
Mar 5, 7 AM $ 0.000145
+0.16%
$ 144,520 $ 30,246
Mar 5, 6 AM $ 0.000143
-0.19%
$ 143,485 $ 3,984
Mar 5, 5 AM $ 0.000145
+0.04%
$ 144,509 $ 4,043
Mar 5, 4 AM $ 0.000144
+0.24%
$ 143,841 $ 4,036
Mar 5, 3 AM $ 0.000144
+0.04%
$ 144,188 $ 4,122
Mar 5, 2 AM $ 0.000145
+0.43%
$ 145,402 $ 4,136
Mar 5, 1 AM $ 0.000146
-0.39%
$ 146,220 $ 4,146
Mar 5, 12 AM $ 0.000147
-0.65%
$ 146,926 $ 4,179
Mar 4, 11 PM $ 0.000148
-0.42%
$ 148,377 $ 4,079
Mar 4, 10 PM $ 0.00015
+0.71%
$ 150,031 $ 4,205
Mar 4, 9 PM $ 0.000149
-0.14%
$ 149,417 $ 4,043
Mar 4, 8 PM $ 0.00015
+0.22%
$ 149,504 $ 3,915
Mar 4, 7 PM $ 0.000148
+22.30%
$ 147,979 $ 2,945
Mar 4, 6 PM $ 0.000126
+5.00%
$ 126,000 $ 27,377
Mar 4, 5 PM $ 0.000128
-1.31%
$ 127,743 $ 27,887
Mar 4, 4 PM $ 0.000147
-1.55%
$ -- $ 3,367
Mar 4, 1 PM $ 0.000128
+3.23%
$ 128,000 $ 26,177
Mar 4, 12 PM $ 0.000119
-2.46%
$ 119,000 $ 24,454
Mar 4, 11 AM $ 0.000127
-1.55%
$ 127,000 $ 25,335
Mar 4, 9 AM $ 0.000121
+3.19%
$ 120,733 $ 23,850
Mar 4, 8 AM $ 0.000122
-1.10%
$ 122,000 $ 24,392
Mar 4, 7 AM $ 0.000128
+4.70%
$ 128,138 $ 25,929
Mar 4, 6 AM $ 0.000124
+1.06%
$ 124,300 $ 25,532
Mar 4, 5 AM $ 0.000123
-0.24%
$ 123,000 $ 25,584
Mar 4, 4 AM $ 0.000118
-4.44%
$ 118,500 $ 24,653
Mar 4, 3 AM $ 0.000128
+0.00%
$ 128,000 $ 26,495