Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000189
+0.59%
$188,785 $3,859
Jun 4, 1 PM $0.000186
-0.99%
$185,657 $3,865
Jun 4, 12 PM $0.000185
+1.24%
$184,573 $3,761
Jun 4, 11 AM $0.000183
+0.44%
$182,443 $3,552
Jun 4, 10 AM $0.000183
-5.10%
$183,017 $3,667
Jun 4, 9 AM $0.000192
-1.68%
$191,601 $3,701
Jun 4, 8 AM $0.000195
-0.76%
$195,398 $3,758
Jun 4, 7 AM $0.000197
-1.29%
$197,357 $3,816
Jun 4, 6 AM $0.000202
+3.19%
$202,070 $4,000
Jun 4, 5 AM $0.000194
-0.78%
$193,531 $3,903
Jun 4, 4 AM $0.000197
+1.81%
$196,682 $3,680
Jun 4, 3 AM $0.000191
+1.11%
$191,107 $3,205
Jun 4, 2 AM $0.000185
+3.09%
$185,393 $3,155
Jun 4, 1 AM $0.000182
+2.06%
$181,483 $2,676
Jun 4, 12 AM $0.000179
-0.35%
$178,978 $1,988
Jun 3, 11 PM $0.000179
-0.97%
$179,250 $2,011
Jun 3, 10 PM $0.000181
-1.76%
$181,241 $2,420
Jun 3, 9 PM $0.000182
+0.74%
$182,253 $2,665
Jun 3, 8 PM $0.000182
+0.59%
$181,916 $2,656
Jun 3, 7 PM $0.000181
-1.61%
$181,189 $2,668
Jun 3, 6 PM $0.000184
-0.36%
$183,953 $2,686
Jun 3, 5 PM $0.000184
+0.40%
$183,783 $3,729
Jun 3, 4 PM $0.000182
-1.11%
$181,575 $3,804
Jun 3, 3 PM $0.000185
-2.23%
$184,954 $3,895
Jun 3, 2 PM $0.000189
-0.78%
$188,810 $3,924
Jun 3, 1 PM $0.000191
-0.12%
$190,857 $4,194
Jun 3, 12 PM $0.000191
+0.00%
$191,178 $4,301
Jun 3, 11 AM $0.000192
-0.17%
$192,318 $4,332
Jun 3, 10 AM $0.000192
+0.22%
$192,101 $4,298
Jun 3, 9 AM $0.000192
-0.01%
$192,221 $4,310
Jun 3, 8 AM $0.000192
-0.45%
$191,804 $4,302
Jun 3, 7 AM $0.000192
+0.81%
$192,418 $4,262
Jun 3, 6 AM $0.000188
+0.47%
$187,425 $4,164
Jun 3, 5 AM $0.000184
+0.46%
$183,960 $3,901
Jun 3, 4 AM $0.000182
+0.82%
$182,032 $3,847
Jun 3, 3 AM $0.000182
-0.59%
$182,005 $4,126
Jun 3, 2 AM $0.000183
-0.53%
$183,159 $4,040
Jun 3, 1 AM $0.000185
+0.27%
$184,738 $4,086
Jun 3, 12 AM $0.000184
+0.82%
$184,000 $4,216
Jun 2, 11 PM $0.000183
+0.41%
$182,507 $4,192
Jun 2, 10 PM $0.000182
+0.00%
$181,584 $4,131
Jun 2, 9 PM $0.000182
+0.55%
$182,064 $3,096
Jun 2, 8 PM $0.000182
-0.44%
$181,725 $3,193
Jun 2, 7 PM $0.000184
+0.17%
$183,560 $3,054
Jun 2, 6 PM $0.000184
+0.25%
$184,245 $3,060
Jun 2, 5 PM $0.000182
-0.10%
$181,785 $1,889
Jun 2, 4 PM $0.000183
+1.29%
$182,663 $1,789
Jun 2, 3 PM $0.00018
-0.31%
$179,673 $2,004
Jun 2, 2 PM $0.00018
-0.82%
$180,352 $1,692
Jun 2, 1 PM $0.000181
+0.32%
$181,415 $1,416