Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.000181
+0.32%
$181,415 $1,416
Jun 2, 12 PM $0.000181
-0.19%
$180,765 $1,316
Jun 2, 11 AM $0.000181
-0.51%
$180,869 $2,310
Jun 2, 10 AM $0.000182
+0.24%
$181,736 $3,840
Jun 2, 9 AM $0.000181
-0.75%
$180,962 $4,819
Jun 2, 8 AM $0.000182
+0.03%
$181,781 $4,804
Jun 2, 7 AM $0.000181
+0.16%
$181,422 $5,174
Jun 2, 6 AM $0.000181
-1.24%
$180,434 $5,789
Jun 2, 5 AM $0.000184
+0.36%
$183,960 $5,356
Jun 2, 4 AM $0.000184
-0.16%
$184,019 $5,385
Jun 2, 3 AM $0.000183
+0.46%
$183,007 $5,100
Jun 2, 2 AM $0.000182
+0.85%
$181,885 $5,049
Jun 2, 1 AM $0.000183
+0.00%
$182,485 $4,950
Jun 2, 12 AM $0.000184
-0.28%
$183,497 $4,822
Jun 1, 11 PM $0.000184
-0.08%
$184,181 $5,028
Jun 1, 10 PM $0.000182
+0.30%
$182,355 $4,960
Jun 1, 9 PM $0.000183
-0.46%
$182,593 $5,188
Jun 1, 8 PM $0.000183
-0.21%
$183,240 $5,352
Jun 1, 7 PM $0.000184
+0.44%
$183,753 $5,333
Jun 1, 6 PM $0.000183
-0.14%
$182,950 $5,502
Jun 1, 5 PM $0.000182
+0.38%
$182,351 $5,583
Jun 1, 4 PM $0.00018
-1.30%
$179,875 $5,829
Jun 1, 3 PM $0.000182
-0.30%
$181,619 $5,664
Jun 1, 2 PM $0.000182
+0.27%
$182,369 $6,072
Jun 1, 1 PM $0.000184
-0.77%
$183,592 $6,244
Jun 1, 12 PM $0.000185
+3.08%
$185,239 $6,067
Jun 1, 11 AM $0.000183
+0.28%
$183,031 $5,169
Jun 1, 10 AM $0.000182
-3.96%
$181,927 $3,759
Jun 1, 9 AM $0.00019
+0.29%
$189,702 $2,760
Jun 1, 8 AM $0.000189
+2.25%
$188,921 $2,716
Jun 1, 7 AM $0.000186
+3.11%
$186,238 $2,270
Jun 1, 6 AM $0.000178
-2.22%
$177,703 $1,727
Jun 1, 5 AM $0.000182
-0.26%
$181,608 $1,730
Jun 1, 4 AM $0.000182
-1.21%
$181,989 $1,822
Jun 1, 3 AM $0.000185
+0.20%
$184,830 $1,831
Jun 1, 2 AM $0.000183
+0.34%
$183,387 $1,814
Jun 1, 1 AM $0.000184
-0.62%
$183,807 $1,846
Jun 1, 12 AM $0.000185
+0.02%
$184,844 $1,845
May 31, 11 PM $0.000185
-0.13%
$184,891 $2,097
May 31, 10 PM $0.000185
-0.76%
$185,190 $2,114
May 31, 9 PM $0.000187
+1.65%
$186,647 $1,876
May 31, 8 PM $0.000183
+0.25%
$183,242 $1,638
May 31, 7 PM $0.000183
+1.35%
$182,561 $1,614
May 31, 6 PM $0.00018
-0.44%
$180,184 $1,485
May 31, 5 PM $0.000181
+0.83%
$181,409 $1,468
May 31, 4 PM $0.000179
-0.36%
$179,158 $1,224
May 31, 3 PM $0.00018
+0.18%
$179,851 $1,171
May 31, 2 PM $0.00018
-0.13%
$179,494 $1,234
May 31, 1 PM $0.00018
+0.20%
$180,207 $846
May 31, 12 PM $0.00018
-0.01%
$179,787 $844