BIAO Historical Data

BIAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000128
+0.00%
$ 128,000 $ 26,495
Mar 4, 2 AM $ 0.000134
+0.00%
$ 134,404 $ 23,690
Mar 4, 1 AM $ 0.000128
+6.90%
$ 128,276 $ 25,057
Mar 4, 12 AM $ 0.000117
-4.53%
$ 117,000 $ 22,219
Mar 3, 11 PM $ 0.000126
+1.90%
$ 126,360 $ 23,677
Mar 3, 10 PM $ 0.000126
+5.00%
$ 126,000 $ 23,220
Mar 3, 9 PM $ 0.000123
-1.05%
$ 123,000 $ 22,719
Mar 3, 8 PM $ 0.000125
+2.68%
$ 125,264 $ 23,133
Mar 3, 7 PM $ 0.000129
+10.52%
$ 129,000 $ 23,912
Mar 3, 6 PM $ 0.000121
+3.89%
$ 120,512 $ 22,321
Mar 3, 5 PM $ 0.000117
-6.54%
$ 117,000 $ 21,377
Mar 3, 4 PM $ 0.000126
-2.22%
$ 126,134 $ 22,419
Mar 3, 3 PM $ 0.000117
-4.09%
$ 116,648 $ 21,054
Mar 3, 2 PM $ 0.000123
+1.49%
$ 123,430 $ 23,620
Mar 3, 1 PM $ 0.000125
-2.91%
$ 125,249 $ 24,282
Mar 3, 12 PM $ 0.000124
-1.22%
$ 124,468 $ 24,392
Mar 3, 11 AM $ 0.000126
-1.44%
$ 126,005 $ 24,498
Mar 3, 10 AM $ 0.000129
+2.18%
$ 128,776 $ 24,674
Mar 3, 9 AM $ 0.000129
+4.49%
$ 128,817 $ 24,910
Mar 3, 8 AM $ 0.000118
-8.17%
$ 117,770 $ 22,855
Mar 3, 7 AM $ 0.000129
+2.20%
$ 128,952 $ 25,065
Mar 3, 6 AM $ 0.000124
-0.03%
$ 124,334 $ 24,581
Mar 3, 5 AM $ 0.000129
+0.10%
$ 128,984 $ 24,751
Mar 3, 4 AM $ 0.000125
+5.26%
$ 125,335 $ 24,691
Mar 3, 3 AM $ 0.000119
-4.26%
$ 119,071 $ 23,361
Mar 3, 2 AM $ 0.000124
+0.05%
$ 124,364 $ 25,574
Mar 3, 1 AM $ 0.000124
+0.72%
$ 124,304 $ 26,306
Mar 3, 12 AM $ 0.000122
-2.91%
$ 122,440 $ 26,894
Mar 2, 11 PM $ 0.000128
-0.81%
$ 127,970 $ 28,492
Mar 2, 10 PM $ 0.00013
+0.51%
$ 130,089 $ 28,475
Mar 2, 9 PM $ 0.000129
+1.79%
$ 129,429 $ 28,316
Mar 2, 8 PM $ 0.00013
+2.05%
$ 129,763 $ 27,635
Mar 2, 7 PM $ 0.000129
+3.82%
$ 129,017 $ 29,203
Mar 2, 6 PM $ 0.000126
-0.71%
$ 126,122 $ 27,775
Mar 2, 5 PM $ 0.000129
+7.46%
$ 128,904 $ 29,465
Mar 2, 4 PM $ 0.000125
+4.53%
$ 124,951 $ 28,100
Mar 2, 3 PM $ 0.000119
-3.53%
$ 118,615 $ 27,337
Mar 2, 2 PM $ 0.000119
+1.71%
$ 118,953 $ 26,198
Mar 2, 1 PM $ 0.000118
-8.59%
$ 117,953 $ 25,698
Mar 2, 12 PM $ 0.000128
+1.68%
$ 128,070 $ 27,649
Mar 2, 11 AM $ 0.000122
-0.26%
$ 121,952 $ 25,546
Mar 2, 10 AM $ 0.000123
-3.79%
$ 123,237 $ 27,389
Mar 2, 9 AM $ 0.000132
+7.51%
$ 132,442 $ 26,834
Mar 2, 8 AM $ 0.000129
+1.53%
$ 129,032 $ 28,584
Mar 2, 7 AM $ 0.000128
-0.69%
$ 128,059 $ 28,102
Mar 2, 6 AM $ 0.000133
+3.84%
$ 132,951 $ 27,475
Mar 2, 5 AM $ 0.000123
-4.52%
$ 123,121 $ 27,592
Mar 2, 4 AM $ 0.000122
+3.39%
$ 121,952 $ 26,877
Mar 2, 3 AM $ 0.00012
+1.63%
$ 120,318 $ 26,034
Mar 2, 2 AM $ 0.000118
-6.01%
$ 118,385 $ 25,624