BIAO Historical Data

BIAO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000201
-1.04%
$ 200,529 $ 17,807
May 4, 7 AM $ 0.000202
-0.38%
$ 201,645 $ 17,581
May 4, 6 AM $ 0.000204
+0.00%
$ 203,738 $ 17,627
May 4, 5 AM $ 0.000218
-1.46%
$ 217,807 $ 19,126
May 4, 4 AM $ 0.000221
+0.33%
$ 221,163 $ 17,323
May 4, 3 AM $ 0.000203
-0.17%
$ 202,785 $ 15,400
May 4, 2 AM $ 0.000202
+0.75%
$ 202,371 $ 13,349
May 4, 1 AM $ 0.000203
-2.77%
$ 202,942 $ 14,062
May 4, 12 AM $ 0.000209
+0.57%
$ 208,859 $ 13,353
May 3, 11 PM $ 0.000209
+0.24%
$ 209,379 $ 14,302
May 3, 10 PM $ 0.000209
-0.20%
$ 209,062 $ 16,403
May 3, 9 PM $ 0.000208
-2.66%
$ 208,302 $ 17,473
May 3, 8 PM $ 0.00021
+0.06%
$ 210,339 $ 16,399
May 3, 7 PM $ 0.000209
-3.28%
$ 209,410 $ 17,796
May 3, 6 PM $ 0.000215
-0.13%
$ 215,093 $ 20,417
May 3, 5 PM $ 0.000215
+1.26%
$ 214,516 $ 22,195
May 3, 4 PM $ 0.000211
+2.90%
$ 210,540 $ 22,951
May 3, 3 PM $ 0.000205
-0.70%
$ 205,278 $ 22,031
May 3, 2 PM $ 0.000207
-1.17%
$ 207,069 $ 22,886
May 3, 1 PM $ 0.000205
+2.50%
$ 204,848 $ 20,484
May 3, 12 PM $ 0.000202
+0.16%
$ 201,985 $ 18,377
May 3, 11 AM $ 0.000193
+1.06%
$ 192,609 $ 16,762
May 3, 10 AM $ 0.000189
+0.27%
$ 188,796 $ 16,136
May 3, 9 AM $ 0.000188
-0.37%
$ 188,412 $ 15,823
May 3, 8 AM $ 0.000189
-0.14%
$ 189,197 $ 15,753
May 3, 7 AM $ 0.000189
+0.25%
$ 189,184 $ 15,690
May 3, 6 AM $ 0.000188
+0.02%
$ 188,168 $ 15,641
May 3, 5 AM $ 0.000188
+0.21%
$ 188,304 $ 15,607
May 3, 4 AM $ 0.000189
-0.08%
$ 188,553 $ 15,675
May 3, 3 AM $ 0.000189
+0.33%
$ 188,638 $ 15,606
May 3, 2 AM $ 0.00019
+0.39%
$ 189,927 $ 15,625
May 3, 1 AM $ 0.000191
-0.12%
$ 190,526 $ 15,710
May 3, 12 AM $ 0.000192
-2.98%
$ 192,042 $ 16,386
May 2, 11 PM $ 0.000207
+0.00%
$ 207,316 $ 16,221
May 2, 4 PM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 3 PM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 2 PM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 1 PM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 12 PM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 11 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 10 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 9 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 8 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 7 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 6 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 5 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 4 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 3 AM $ 0.00011
+0.00%
$ 109,955 $ 0.001
May 2, 2 AM $ 0.00011
+0.00%
$ 109,955 $ 949
May 1, 8 PM $ 0.000177
+0.00%
$ 176,601 $ 949