BIAO Historical Data

BIAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000118
-6.01%
$ 118,385 $ 25,624
Mar 2, 1 AM $ 0.000122
-2.54%
$ 121,952 $ 26,697
Mar 2, 12 AM $ 0.000123
-0.61%
$ 123,243 $ 26,548
Mar 1, 11 PM $ 0.000118
-0.31%
$ 118,000 $ 26,823
Mar 1, 10 PM $ 0.00012
+0.00%
$ 120,289 $ 26,125
Mar 1, 9 PM $ 0.000118
+2.03%
$ 118,358 $ 25,885
Mar 1, 8 PM $ 0.000121
+1.33%
$ 121,000 $ 27,211
Mar 1, 7 PM $ 0.000128
+6.76%
$ 128,114 $ 28,376
Mar 1, 6 PM $ 0.000124
+0.00%
$ 124,000 $ 27,525
Mar 1, 5 PM $ 0.000129
+2.96%
$ 129,000 $ 27,689
Mar 1, 4 PM $ 0.000128
+6.83%
$ 128,200 $ 28,081
Mar 1, 3 PM $ 0.000136
+7.51%
$ 135,829 $ 26,894
Mar 1, 2 PM $ 0.000128
+0.21%
$ 128,263 $ 28,521
Mar 1, 1 PM $ 0.000127
-0.78%
$ 127,000 $ 26,540
Mar 1, 12 PM $ 0.000134
+5.78%
$ 133,584 $ 28,963
Mar 1, 11 AM $ 0.000122
+2.90%
$ 122,456 $ 28,525
Mar 1, 10 AM $ 0.00012
-6.46%
$ 120,000 $ 1,367
Mar 1, 9 AM $ 0.000129
+5.07%
$ 129,235 $ 29,621
Mar 1, 8 AM $ 0.00012
-3.23%
$ 120,000 $ 1,616
Mar 1, 2 AM $ 0.000136
+6.18%
$ 136,259 $ 1,177
Mar 1, 1 AM $ 0.000128
+0.26%
$ 128,331 $ 29,319
Feb 28, 11 PM $ 0.000135
+8.48%
$ 134,519 $ 1,163
Feb 28, 10 PM $ 0.000127
-2.36%
$ 127,000 $ 28,981
Feb 28, 9 PM $ 0.000127
+3.93%
$ 127,112 $ 29,145
Feb 28, 8 PM $ 0.000123
-0.71%
$ 123,270 $ 27,804
Feb 28, 7 PM $ 0.000122
+0.00%
$ 122,245 $ 27,451
Feb 28, 6 PM $ 0.00012
+1.13%
$ 120,340 $ 27,110
Feb 28, 5 PM $ 0.000127
+1.60%
$ 127,000 $ 29,364
Feb 28, 4 PM $ 0.000128
+4.78%
$ 128,000 $ 30,092
Feb 28, 3 PM $ 0.000125
-2.72%
$ 125,485 $ 1,384
Feb 28, 2 PM $ 0.000126
+4.13%
$ 126,000 $ 30,038
Feb 28, 1 PM $ 0.000124
+0.76%
$ 123,933 $ 29,194
Feb 28, 12 PM $ 0.00012
-6.98%
$ 120,000 $ 1,031
Feb 28, 11 AM $ 0.000127
+3.34%
$ 127,000 $ 28,842
Feb 28, 10 AM $ 0.000124
+0.70%
$ 123,861 $ 28,092
Feb 28, 9 AM $ 0.000129
+5.84%
$ 129,000 $ 28,663
Feb 28, 8 AM $ 0.000118
-8.62%
$ 117,886 $ 26,119
Feb 28, 7 AM $ 0.000129
+0.13%
$ 129,000 $ 27,713
Feb 28, 6 AM $ 0.000129
+8.14%
$ 128,833 $ 28,849
Feb 28, 5 AM $ 0.000122
-1.58%
$ 122,043 $ 26,959
Feb 28, 4 AM $ 0.000125
+0.34%
$ 124,979 $ 27,638
Feb 28, 3 AM $ 0.000127
+3.16%
$ 126,885 $ 29,352
Feb 28, 2 AM $ 0.000122
-3.17%
$ 122,000 $ 28,760
Feb 28, 1 AM $ 0.000125
+0.18%
$ 125,000 $ 28,386
Feb 28, 12 AM $ 0.000121
-1.48%
$ 121,179 $ 29,066
Feb 27, 11 PM $ 0.000124
-3.70%
$ 124,000 $ 27,894
Feb 27, 10 PM $ 0.000124
+0.68%
$ 123,832 $ 29,223
Feb 27, 9 PM $ 0.00012
-2.71%
$ 120,000 $ 27,733
Feb 27, 8 PM $ 0.000119
-6.71%
$ 119,209 $ 28,864
Feb 27, 7 PM $ 0.000129
+5.53%
$ 128,747 $ 28,962