Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.00018
+0.10%
$179,766 $843
May 31, 10 AM $0.000179
-0.29%
$179,397 $844
May 31, 9 AM $0.00018
-0.02%
$179,922 $845
May 31, 8 AM $0.000181
+0.17%
$180,976 $847
May 31, 7 AM $0.00018
-0.41%
$180,238 $1,009
May 31, 6 AM $0.000181
-0.15%
$180,775 $996
May 31, 5 AM $0.000181
+0.42%
$181,068 $992
May 31, 4 AM $0.00018
-0.08%
$180,169 $1,449
May 31, 3 AM $0.000181
+0.18%
$181,271 $1,454
May 31, 2 AM $0.000181
+0.64%
$181,096 $1,438
May 31, 1 AM $0.000181
+0.18%
$180,978 $1,452
May 31, 12 AM $0.000181
-1.52%
$180,505 $1,474
May 30, 11 PM $0.000184
+0.05%
$184,233 $1,058
May 30, 10 PM $0.000185
-0.35%
$184,483 $1,241
May 30, 9 PM $0.000185
+0.15%
$185,052 $1,239
May 30, 8 PM $0.000185
-0.04%
$184,703 $1,237
May 30, 7 PM $0.000185
-0.13%
$184,548 $1,238
May 30, 6 PM $0.000184
-0.13%
$184,394 $1,205
May 30, 5 PM $0.000185
+0.10%
$184,516 $1,193
May 30, 4 PM $0.000184
+0.06%
$184,150 $1,260
May 30, 3 PM $0.000184
-0.72%
$183,972 $1,176
May 30, 2 PM $0.000185
+0.06%
$185,129 $1,105
May 30, 1 PM $0.000183
+0.15%
$183,274 $1,090
May 30, 12 PM $0.000183
-0.05%
$182,873 $1,028
May 30, 11 AM $0.000183
-0.04%
$182,905 $1,028
May 30, 10 AM $0.000183
-0.31%
$183,211 $1,033
May 30, 9 AM $0.000184
+0.55%
$183,710 $1,026
May 30, 8 AM $0.000184
-1.07%
$183,636 $1,298
May 30, 7 AM $0.000186
-0.02%
$185,904 $1,885
May 30, 6 AM $0.000186
-0.08%
$186,111 $1,888
May 30, 5 AM $0.000191
+0.37%
$190,522 $1,924
May 30, 4 AM $0.00019
-0.96%
$189,854 $1,384
May 30, 3 AM $0.000192
-0.09%
$192,209 $1,462
May 30, 2 AM $0.000192
+0.48%
$191,719 $1,450
May 30, 1 AM $0.00019
+0.44%
$190,393 $1,495
May 30, 12 AM $0.000189
+0.17%
$189,344 $1,490
May 29, 11 PM $0.000189
-0.04%
$188,924 $1,490
May 29, 10 PM $0.000187
+0.14%
$186,811 $1,493
May 29, 9 PM $0.000187
-0.13%
$187,128 $1,299
May 29, 8 PM $0.000188
+0.11%
$187,662 $1,299
May 29, 7 PM $0.000187
-0.71%
$186,744 $1,370
May 29, 6 PM $0.00019
-0.04%
$189,612 $1,448
May 29, 5 PM $0.000189
+0.23%
$188,710 $1,734
May 29, 4 PM $0.000187
-0.68%
$187,104 $1,665
May 29, 3 PM $0.000188
+1.02%
$187,707 $1,771
May 29, 2 PM $0.000184
-1.18%
$183,924 $1,774
May 29, 1 PM $0.000186
+0.42%
$185,748 $2,948
May 29, 12 PM $0.000186
-0.07%
$185,433 $3,168
May 29, 11 AM $0.000186
-0.13%
$186,335 $3,215
May 29, 10 AM $0.000187
-0.22%
$186,690 $3,224