BIAO Historical Data

BIAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000187
-0.26%
$ 186,554 $ 7,739
Apr 29, 3 PM $ 0.000189
-0.46%
$ 189,408 $ 7,672
Apr 29, 2 PM $ 0.000191
-0.04%
$ 190,438 $ 7,766
Apr 29, 1 PM $ 0.000191
+0.03%
$ 190,507 $ 7,795
Apr 29, 12 PM $ 0.000192
-0.10%
$ 192,337 $ 7,881
Apr 29, 11 AM $ 0.000193
-0.47%
$ 192,990 $ 8,580
Apr 29, 10 AM $ 0.000194
+0.59%
$ 193,526 $ 8,725
Apr 29, 9 AM $ 0.000192
-0.22%
$ 191,826 $ 8,725
Apr 29, 8 AM $ 0.00019
+1.31%
$ 190,302 $ 8,586
Apr 29, 7 AM $ 0.000188
-2.36%
$ 187,439 $ 8,025
Apr 29, 6 AM $ 0.000191
-1.79%
$ 190,980 $ 7,666
Apr 29, 5 AM $ 0.000194
+0.90%
$ 193,762 $ 7,366
Apr 29, 4 AM $ 0.000171
+0.09%
$ 171,110 $ 6,474
Apr 29, 3 AM $ 0.000171
+0.14%
$ 170,533 $ 4,360
Apr 29, 2 AM $ 0.000171
+0.20%
$ 170,501 $ 7,373
Apr 29, 1 AM $ 0.000171
+0.27%
$ 171,203 $ 7,446
Apr 29, 12 AM $ 0.000171
+0.21%
$ 171,120 $ 7,434
Apr 28, 11 PM $ 0.00017
+0.20%
$ 170,325 $ 7,342
Apr 28, 10 PM $ 0.00017
-0.03%
$ 170,186 $ 7,345
Apr 28, 9 PM $ 0.000171
+0.09%
$ 170,634 $ 7,355
Apr 28, 8 PM $ 0.000171
+2.55%
$ 170,665 $ 7,182
Apr 28, 7 PM $ 0.000166
+2.13%
$ 166,404 $ 8,819
Apr 28, 6 PM $ 0.000163
+0.00%
$ 162,762 $ 8,326
Apr 28, 5 PM $ 0.000166
+2.36%
$ 166,228 $ 7,822
Apr 28, 4 PM $ 0.000156
+0.31%
$ 155,715 $ 6,850
Apr 28, 3 PM $ 0.000153
+0.34%
$ 153,124 $ 5,959
Apr 28, 2 PM $ 0.000153
-0.33%
$ 152,961 $ 5,696
Apr 28, 1 PM $ 0.000153
+0.36%
$ 153,436 $ 6,410
Apr 28, 12 PM $ 0.000152
-0.33%
$ 151,832 $ 6,387
Apr 28, 11 AM $ 0.000153
+0.09%
$ 152,531 $ 6,707
Apr 28, 10 AM $ 0.000151
-0.27%
$ 150,922 $ 6,812
Apr 28, 9 AM $ 0.000152
-0.35%
$ 151,503 $ 6,755
Apr 28, 8 AM $ 0.000151
+0.10%
$ 150,907 $ 6,662
Apr 28, 7 AM $ 0.000151
-0.29%
$ 150,842 $ 6,666
Apr 28, 6 AM $ 0.000151
-0.71%
$ 151,411 $ 6,962
Apr 28, 5 AM $ 0.000151
+0.26%
$ 151,342 $ 7,071
Apr 28, 4 AM $ 0.000151
+0.07%
$ 151,432 $ 7,331
Apr 28, 3 AM $ 0.000151
-11.24%
$ 150,603 $ 8,220
Apr 28, 2 AM $ 0.000171
+0.53%
$ 170,665 $ 5,118
Apr 28, 1 AM $ 0.000171
-0.19%
$ 170,487 $ 5,101
Apr 28, 12 AM $ 0.000171
+0.08%
$ 171,192 $ 5,781
Apr 27, 11 PM $ 0.000171
-0.06%
$ 170,634 $ 5,882
Apr 27, 10 PM $ 0.00017
-0.24%
$ 170,024 $ 5,871
Apr 27, 9 PM $ 0.000169
-0.66%
$ 169,070 $ 5,863
Apr 27, 8 PM $ 0.00017
-10.74%
$ 169,771 $ 6,550
Apr 27, 7 PM $ 0.000191
-0.02%
$ 191,406 $ 4,118
Apr 27, 6 PM $ 0.000191
-0.19%
$ 191,292 $ 4,182
Apr 27, 5 PM $ 0.000191
+0.34%
$ 191,410 $ 4,156
Apr 27, 4 PM $ 0.00019
-0.34%
$ 190,389 $ 4,157
Apr 27, 3 PM $ 0.000193
-0.19%
$ 192,936 $ 4,206