Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.000187
-0.22%
$186,690 $3,224
May 29, 9 AM $0.000187
+0.32%
$186,917 $3,211
May 29, 8 AM $0.000186
-0.26%
$185,487 $3,162
May 29, 7 AM $0.000182
+0.10%
$181,699 $2,881
May 29, 6 AM $0.000182
+0.28%
$181,508 $2,408
May 29, 5 AM $0.000181
+0.20%
$180,953 $2,480
May 29, 4 AM $0.00018
+0.15%
$180,175 $2,653
May 29, 3 AM $0.00018
+0.18%
$179,723 $2,579
May 29, 2 AM $0.000179
-0.30%
$178,723 $2,575
May 29, 1 AM $0.000179
-0.16%
$179,255 $2,509
May 29, 12 AM $0.00018
+0.38%
$179,725 $2,503
May 28, 11 PM $0.00018
+0.14%
$180,195 $2,515
May 28, 10 PM $0.00018
-0.48%
$179,901 $2,507
May 28, 9 PM $0.000181
+0.33%
$181,187 $3,073
May 28, 8 PM $0.00018
+0.44%
$180,286 $3,054
May 28, 7 PM $0.000181
-0.40%
$181,365 $3,439
May 28, 6 PM $0.000182
-0.65%
$181,691 $3,396
May 28, 5 PM $0.000183
+0.06%
$182,543 $4,440
May 28, 4 PM $0.000181
-0.97%
$181,369 $4,847
May 28, 3 PM $0.000182
-0.26%
$182,173 $6,785
May 28, 2 PM $0.000182
+1.25%
$181,760 $6,665
May 28, 1 PM $0.00018
-0.14%
$180,307 $6,525
May 28, 12 PM $0.000181
-0.16%
$181,418 $5,583
May 28, 11 AM $0.000182
-0.28%
$181,447 $5,360
May 28, 10 AM $0.000182
-0.40%
$182,077 $5,385
May 28, 9 AM $0.000183
-0.47%
$182,607 $5,565
May 28, 8 AM $0.000184
+0.19%
$183,939 $5,353
May 28, 7 AM $0.000184
+0.58%
$184,241 $5,341
May 28, 6 AM $0.000183
-0.65%
$183,405 $5,222
May 28, 5 AM $0.000184
+0.87%
$184,322 $5,001
May 28, 4 AM $0.000184
+0.00%
$183,798 $5,170
May 28, 3 AM $0.000187
-0.03%
$187,114 $5,263
May 28, 2 AM $0.000187
+0.06%
$187,380 $5,267
May 28, 1 AM $0.000188
+0.23%
$188,196 $5,281
May 28, 12 AM $0.000188
+0.21%
$187,847 $5,303
May 27, 11 PM $0.000188
+3.01%
$188,148 $5,156
May 27, 10 PM $0.000182
-1.54%
$181,813 $4,555
May 27, 9 PM $0.000185
-0.10%
$185,246 $4,727
May 27, 8 PM $0.000186
+1.60%
$186,147 $4,671
May 27, 2 PM $0.000192
-0.20%
$191,717 $728
May 27, 1 PM $0.000193
-0.40%
$193,021 $1,121
May 27, 12 PM $0.000193
-0.25%
$193,220 $1,118
May 27, 11 AM $0.000193
-0.09%
$193,175 $2,128
May 27, 10 AM $0.000193
+0.44%
$192,830 $2,113
May 27, 9 AM $0.000193
-0.42%
$192,551 $1,964
May 27, 8 AM $0.000193
+0.15%
$193,008 $1,958
May 27, 7 AM $0.000193
+0.16%
$192,588 $1,953
May 27, 6 AM $0.000192
+0.10%
$191,571 $2,826
May 27, 5 AM $0.000191
+0.61%
$191,018 $2,952
May 27, 4 AM $0.00019
-0.31%
$190,232 $2,806