BIAO Historical Data

BIAO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000125
+0.00%
$ 125,000 $ 27,838
Feb 27, 5 PM $ 0.000128
+2.49%
$ 128,000 $ 28,675
Feb 27, 4 PM $ 0.00012
+2.34%
$ 120,322 $ 26,825
Feb 27, 3 PM $ 0.000118
-8.74%
$ 117,570 $ 25,510
Feb 27, 2 PM $ 0.000124
+5.19%
$ 124,125 $ 26,937
Feb 27, 1 PM $ 0.000119
-6.56%
$ 119,000 $ 26,267
Feb 27, 12 PM $ 0.000119
-4.52%
$ 118,585 $ 26,396
Feb 27, 11 AM $ 0.000123
-1.39%
$ 123,263 $ 27,742
Feb 27, 10 AM $ 0.00012
-6.25%
$ 120,000 $ 28,000
Feb 27, 9 AM $ 0.000134
+0.00%
$ 133,668 $ 27,739
Feb 27, 8 AM $ 0.000126
+3.28%
$ 126,000 $ 27,553
Feb 27, 7 AM $ 0.000126
-2.53%
$ 126,000 $ 26,605
Feb 27, 4 AM $ 0.000138
+8.34%
$ 138,137 $ 25,595
Feb 27, 3 AM $ 0.000137
-0.15%
$ 136,785 $ 1,330
Feb 27, 2 AM $ 0.000136
-0.07%
$ 136,320 $ 1,809
Feb 27, 1 AM $ 0.000136
+0.86%
$ 136,422 $ 27,939
Feb 27, 12 AM $ 0.000127
-6.91%
$ 126,588 $ 26,950
Feb 26, 9 PM $ 0.000136
+15.85%
$ 135,547 $ 27,798
Feb 26, 8 PM $ 0.000123
-0.81%
$ 123,000 $ 25,912
Feb 26, 7 PM $ 0.000129
+3.49%
$ 129,000 $ 28,532
Feb 26, 6 PM $ 0.000135
+7.65%
$ 134,562 $ 26,612
Feb 26, 5 PM $ 0.000142
+17.07%
$ 141,705 $ 25,269
Feb 26, 4 PM $ 0.000127
+0.57%
$ 126,721 $ 25,397
Feb 26, 3 PM $ 0.000126
+6.78%
$ 126,000 $ 27,855
Feb 26, 2 PM $ 0.000122
-6.02%
$ 122,000 $ 27,997
Feb 26, 11 AM $ 0.000145
+0.00%
$ 145,073 $ 27,685
Feb 26, 8 AM $ 0.000145
-0.23%
$ 144,881 $ 1,904
Feb 26, 7 AM $ 0.000145
+0.60%
$ 145,464 $ 2,636
Feb 26, 6 AM $ 0.000145
+0.15%
$ 144,629 $ 2,611
Feb 26, 5 AM $ 0.000144
-1.36%
$ 144,413 $ 2,647
Feb 26, 4 AM $ 0.000146
+0.45%
$ 145,749 $ 3,052
Feb 26, 3 AM $ 0.000138
+0.06%
$ 138,044 $ 2,963
Feb 26, 2 AM $ 0.000138
-0.96%
$ 137,710 $ 2,471
Feb 26, 1 AM $ 0.000139
+0.45%
$ 139,319 $ 2,465
Feb 26, 12 AM $ 0.000139
+0.55%
$ 139,348 $ 2,463
Feb 25, 11 PM $ 0.000141
+9.70%
$ 140,661 $ 2,500
Feb 25, 10 PM $ 0.000126
-11.06%
$ 126,422 $ 27,801
Feb 25, 9 PM $ 0.000124
-0.66%
$ 124,494 $ 27,546
Feb 25, 8 PM $ 0.00013
-6.54%
$ 129,874 $ 29,319
Feb 25, 7 PM $ 0.000138
+11.14%
$ 138,403 $ 2,331
Feb 25, 6 PM $ 0.000122
-1.99%
$ 121,828 $ 27,397
Feb 25, 5 PM $ 0.000131
-6.66%
$ 130,911 $ 29,990
Feb 25, 4 PM $ 0.000138
+0.94%
$ 138,254 $ 5,096
Feb 25, 3 PM $ 0.000136
+1.28%
$ 136,037 $ 5,019
Feb 25, 2 PM $ 0.000134
+0.32%
$ 134,322 $ 31,791
Feb 25, 1 PM $ 0.000126
+1.93%
$ 126,389 $ 30,809
Feb 25, 12 PM $ 0.000124
-1.05%
$ 124,000 $ 25,703
Feb 25, 11 AM $ 0.000124
-4.53%
$ 123,636 $ 30,421
Feb 25, 10 AM $ 0.000134
+0.33%
$ 134,016 $ 4,964
Feb 25, 9 AM $ 0.000134
-1.39%
$ 133,576 $ 4,979