BIAO Historical Data

BIAO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000134
-1.39%
$ 133,576 $ 4,979
Feb 25, 8 AM $ 0.000135
-4.13%
$ 135,454 $ 31,658
Feb 25, 7 AM $ 0.00014
-0.38%
$ 140,241 $ 4,208
Feb 25, 6 AM $ 0.00014
+0.05%
$ 139,741 $ 4,175
Feb 25, 5 AM $ 0.000141
-2.47%
$ 141,199 $ 4,327
Feb 25, 4 AM $ 0.000143
-1.47%
$ 143,456 $ 3,922
Feb 25, 3 AM $ 0.000146
-1.38%
$ 146,331 $ 3,940
Feb 25, 2 AM $ 0.000126
-14.83%
$ 126,050 $ 32,608
Feb 25, 1 AM $ 0.000128
+6.75%
$ 128,277 $ 31,111
Feb 25, 12 AM $ 0.000143
-0.77%
$ 142,579 $ 3,618
Feb 24, 11 PM $ 0.000142
-0.21%
$ 142,337 $ 3,591
Feb 24, 10 PM $ 0.000143
+0.80%
$ 142,785 $ 3,706
Feb 24, 9 PM $ 0.000142
-0.34%
$ 141,833 $ 3,727
Feb 24, 7 PM $ 0.000143
+0.00%
$ 142,914 $ 30,135
Feb 24, 6 PM $ 0.00013
+5.06%
$ 130,274 $ 30,556
Feb 24, 5 PM $ 0.000127
-1.55%
$ 127,000 $ 27,848
Feb 24, 4 PM $ 0.000123
+0.72%
$ 123,000 $ 28,776
Feb 24, 3 PM $ 0.000126
+2.47%
$ 126,033 $ 28,351
Feb 24, 2 PM $ 0.000118
-5.62%
$ 118,000 $ 26,880
Feb 24, 1 PM $ 0.000126
+0.00%
$ 126,006 $ 29,119
Feb 24, 12 PM $ 0.000126
+2.44%
$ 126,000 $ 28,826
Feb 24, 11 AM $ 0.000125
-0.02%
$ 125,000 $ 27,721
Feb 24, 10 AM $ 0.000126
+3.30%
$ 126,031 $ 28,273
Feb 24, 9 AM $ 0.000124
+0.74%
$ 124,000 $ 27,911
Feb 24, 8 AM $ 0.000127
-0.18%
$ 126,776 $ 28,235
Feb 24, 7 AM $ 0.000125
+6.42%
$ 125,000 $ 28,954
Feb 24, 6 AM $ 0.000117
-4.63%
$ 117,455 $ 26,914
Feb 24, 5 AM $ 0.000124
+0.72%
$ 124,114 $ 27,145
Feb 24, 4 AM $ 0.000122
-2.95%
$ 122,285 $ 27,068
Feb 24, 3 AM $ 0.000126
-2.33%
$ 126,000 $ 28,259
Feb 24, 2 AM $ 0.000128
+0.00%
$ 128,326 $ 28,234
Feb 24, 1 AM $ 0.000123
+4.48%
$ 123,288 $ 27,233
Feb 24, 12 AM $ 0.000119
-5.72%
$ 119,000 $ 26,799
Feb 23, 11 PM $ 0.00013
+4.42%
$ 129,824 $ 27,557
Feb 23, 10 PM $ 0.000129
+0.48%
$ 129,000 $ 29,077
Feb 23, 9 PM $ 0.000128
+0.00%
$ 128,389 $ 27,813
Feb 23, 8 PM $ 0.000126
+0.10%
$ 126,122 $ 27,420
Feb 23, 7 PM $ 0.000125
+1.63%
$ 125,000 $ 27,952
Feb 23, 6 PM $ 0.000121
-5.44%
$ 121,000 $ 27,697
Feb 23, 5 PM $ 0.000126
+3.65%
$ 126,102 $ 27,627
Feb 23, 4 PM $ 0.000125
-0.79%
$ 125,361 $ 27,910
Feb 23, 3 PM $ 0.000132
+5.03%
$ 131,798 $ 1,839
Feb 23, 2 PM $ 0.000125
-5.88%
$ 125,481 $ 28,335
Feb 23, 1 PM $ 0.000129
+0.74%
$ 129,346 $ 29,411
Feb 23, 12 PM $ 0.000128
-3.32%
$ 128,391 $ 29,078
Feb 23, 11 AM $ 0.000133
-0.46%
$ 132,805 $ 2,384
Feb 23, 10 AM $ 0.000133
-0.92%
$ 132,913 $ 2,383
Feb 23, 9 AM $ 0.000119
-4.70%
$ 119,120 $ 27,577
Feb 23, 8 AM $ 0.000125
-0.17%
$ 125,000 $ 28,602
Feb 23, 7 AM $ 0.000129
+4.88%
$ 129,006 $ 27,551