Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.000191
+0.02%
$190,587 $2,802
May 27, 2 AM $0.000191
+0.01%
$190,760 $2,875
May 27, 1 AM $0.000191
+0.27%
$190,842 $2,869
May 27, 12 AM $0.00019
-0.05%
$189,755 $2,843
May 26, 11 PM $0.00019
-0.18%
$189,593 $3,226
May 26, 10 PM $0.000189
+0.11%
$189,387 $3,311
May 26, 9 PM $0.00019
+0.03%
$189,949 $3,240
May 26, 8 PM $0.00019
+0.52%
$189,965 $3,264
May 26, 7 PM $0.000188
-0.31%
$188,245 $3,261
May 26, 6 PM $0.000188
-0.64%
$188,328 $3,257
May 26, 5 PM $0.000191
-0.57%
$190,888 $3,335
May 26, 4 PM $0.000192
-1.65%
$192,293 $3,188
May 26, 3 PM $0.000196
-0.79%
$196,380 $3,214
May 26, 2 PM $0.000197
+0.62%
$196,872 $3,177
May 26, 1 PM $0.000198
+0.57%
$198,312 $3,204
May 26, 12 PM $0.000188
-0.15%
$188,053 $2,725
May 26, 11 AM $0.00019
+0.36%
$189,752 $1,746
May 26, 10 AM $0.000187
-0.08%
$187,249 $1,731
May 26, 9 AM $0.000187
+0.14%
$187,391 $1,760
May 26, 8 AM $0.000187
+0.10%
$186,956 $1,757
May 26, 7 AM $0.000188
+0.08%
$187,608 $1,940
May 26, 6 AM $0.000197
-0.16%
$196,679 $1,131
May 26, 5 AM $0.000197
+0.21%
$196,545 $971
May 26, 4 AM $0.000196
+0.33%
$196,062 $967
May 26, 3 AM $0.000196
-0.61%
$195,882 $975
May 25, 2 PM $0.000197
+0.00%
$-- $418
May 25, 1 PM $0.000197
-0.25%
$196,991 $421
May 25, 12 PM $0.000197
-0.19%
$196,910 $743
May 25, 11 AM $0.000198
+0.06%
$197,552 $772
May 25, 10 AM $0.000198
+0.50%
$198,138 $772
May 25, 9 AM $0.000197
+0.27%
$197,230 $737
May 25, 8 AM $0.000197
+0.19%
$196,843 $1,154
May 25, 7 AM $0.000196
+1.02%
$196,210 $957
May 25, 6 AM $0.000195
-0.20%
$194,864 $960
May 25, 5 AM $0.000195
+0.76%
$194,815 $955
May 25, 4 AM $0.000193
-0.04%
$192,877 $953
May 25, 3 AM $0.000193
-0.07%
$193,241 $956
May 25, 2 AM $0.000193
-0.49%
$193,181 $1,009
May 25, 1 AM $0.000194
+0.09%
$194,155 $1,008
May 25, 12 AM $0.000194
+0.34%
$193,859 $1,004
May 24, 11 PM $0.000193
-0.31%
$193,002 $1,214
May 24, 10 PM $0.000191
-0.90%
$190,840 $1,207
May 24, 9 PM $0.000192
-0.31%
$192,395 $2,687
May 24, 8 PM $0.000194
+0.13%
$193,915 $3,109
May 24, 7 PM $0.000195
-0.01%
$194,832 $3,147
May 24, 6 PM $0.000196
+0.09%
$195,542 $3,348
May 24, 5 PM $0.000195
+0.52%
$195,402 $3,575
May 24, 4 PM $0.000194
-0.18%
$193,951 $3,579
May 24, 3 PM $0.000194
+0.13%
$194,381 $3,521
May 24, 2 PM $0.000196
-0.51%
$196,139 $3,576