Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.000201
+0.05%
$201,052 $3,594
May 24, 12 PM $0.000203
-0.24%
$202,592 $3,800
May 24, 11 AM $0.000201
+0.02%
$201,120 $3,772
May 24, 10 AM $0.000201
-0.08%
$201,360 $3,852
May 24, 9 AM $0.000201
+0.27%
$201,119 $3,834
May 24, 8 AM $0.000197
-0.19%
$197,225 $3,401
May 24, 7 AM $0.000198
+0.38%
$197,886 $4,612
May 24, 6 AM $0.000197
+0.85%
$197,300 $4,665
May 24, 5 AM $0.000196
+0.00%
$196,226 $4,676
May 24, 4 AM $0.000196
-0.08%
$195,843 $4,689
May 24, 3 AM $0.000196
-0.42%
$196,302 $4,716
May 24, 2 AM $0.000198
-0.04%
$197,489 $4,677
May 24, 1 AM $0.000197
+0.15%
$197,224 $4,662
May 24, 12 AM $0.000198
+0.08%
$198,031 $4,733
May 23, 11 PM $0.000198
-0.33%
$198,142 $4,541
May 23, 10 PM $0.0002
+6.90%
$200,032 $4,275
May 23, 9 PM $0.000191
+2.25%
$190,905 $2,921
May 23, 8 PM $0.000187
-0.07%
$186,662 $2,524
May 23, 7 PM $0.000186
-0.93%
$186,375 $2,534
May 23, 6 PM $0.000186
+0.64%
$186,266 $2,416
May 23, 5 PM $0.000185
+0.13%
$185,200 $2,576
May 23, 4 PM $0.000185
+0.06%
$185,005 $2,778
May 23, 3 PM $0.000185
+0.85%
$185,157 $2,777
May 23, 2 PM $0.000183
+0.50%
$182,936 $3,404
May 23, 1 PM $0.000181
+0.18%
$180,464 $3,361
May 23, 12 PM $0.00018
-0.11%
$180,229 $2,846
May 23, 11 AM $0.000181
+0.05%
$181,266 $2,858
May 23, 10 AM $0.00018
-0.11%
$179,558 $2,747
May 23, 9 AM $0.000181
+0.03%
$180,649 $3,243
May 23, 8 AM $0.000183
-0.33%
$182,907 $3,255
May 23, 7 AM $0.000184
-0.20%
$183,839 $2,128
May 23, 6 AM $0.000185
+0.15%
$184,555 $2,129
May 23, 5 AM $0.000185
-0.19%
$184,681 $2,054
May 23, 4 AM $0.000186
+0.08%
$186,169 $2,049
May 23, 3 AM $0.000186
+0.41%
$185,919 $2,038
May 23, 2 AM $0.000186
-0.01%
$185,785 $2,044
May 23, 1 AM $0.000186
+0.51%
$185,489 $2,030
May 23, 12 AM $0.000185
-0.55%
$184,876 $2,428
May 22, 11 PM $0.000186
-0.08%
$186,027 $2,844
May 22, 10 PM $0.000187
+0.21%
$186,474 $2,842
May 22, 9 PM $0.000186
+0.15%
$185,574 $2,746
May 22, 8 PM $0.000185
-0.46%
$185,179 $2,757
May 22, 7 PM $0.000186
-1.27%
$185,672 $2,793
May 22, 6 PM $0.000188
-1.93%
$188,316 $2,739
May 22, 5 PM $0.000193
+0.75%
$192,602 $2,303
May 22, 4 PM $0.00019
-0.28%
$189,445 $2,279
May 22, 3 PM $0.00019
+0.00%
$189,987 $2,216
May 22, 10 AM $0.000204
+0.12%
$203,424 $948
May 22, 7 AM $0.000202
+0.17%
$202,096 $1,149
May 22, 6 AM $0.000201
-0.09%
$201,292 $1,149