BIAO Historical Data

BIAO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000129
+4.88%
$ 129,006 $ 27,551
Feb 23, 6 AM $ 0.000125
-2.34%
$ 125,000 $ 27,993
Feb 23, 5 AM $ 0.000129
+6.29%
$ 128,866 $ 29,327
Feb 23, 4 AM $ 0.000122
-4.54%
$ 122,189 $ 27,760
Feb 23, 3 AM $ 0.000127
+0.68%
$ 127,000 $ 28,553
Feb 23, 2 AM $ 0.000117
-0.51%
$ 117,394 $ 27,651
Feb 23, 1 AM $ 0.000124
+2.48%
$ 124,000 $ 26,518
Feb 23, 12 AM $ 0.000123
-4.72%
$ 123,000 $ 27,425
Feb 22, 11 PM $ 0.000131
+2.65%
$ 131,396 $ 28,747
Feb 22, 10 PM $ 0.000128
-3.27%
$ 128,000 $ 28,219
Feb 22, 9 PM $ 0.000132
+9.83%
$ 132,330 $ 27,977
Feb 22, 8 PM $ 0.000125
+1.03%
$ 125,278 $ 27,253
Feb 22, 7 PM $ 0.000129
+8.40%
$ 129,000 $ 26,633
Feb 22, 1 PM $ 0.000137
+11.13%
$ 136,691 $ 27,632
Feb 22, 12 PM $ 0.000118
-0.84%
$ 118,000 $ 27,141
Feb 22, 11 AM $ 0.000127
+4.96%
$ 127,000 $ 26,148
Feb 22, 10 AM $ 0.000116
-9.37%
$ 116,000 $ 25,180
Feb 22, 9 AM $ 0.000128
-0.78%
$ 128,000 $ 25,590
Feb 22, 3 AM $ 0.000138
+0.00%
$ 137,631 $ 876
Feb 22, 2 AM $ 0.000138
+0.14%
$ 138,285 $ 840
Feb 22, 1 AM $ 0.000138
+0.40%
$ 137,919 $ 2,238
Feb 22, 12 AM $ 0.000139
-0.09%
$ 138,501 $ 2,260
Feb 21, 11 PM $ 0.000139
-0.19%
$ 138,803 $ 2,134
Feb 21, 10 PM $ 0.000139
+0.05%
$ 139,475 $ 2,139
Feb 21, 9 PM $ 0.000139
-0.07%
$ 139,156 $ 2,136
Feb 21, 8 PM $ 0.00014
-0.77%
$ 140,152 $ 2,167
Feb 21, 7 PM $ 0.000141
+0.11%
$ 141,388 $ 2,167
Feb 21, 6 PM $ 0.000141
+0.47%
$ 140,900 $ 2,151
Feb 21, 5 PM $ 0.00014
+0.34%
$ 139,766 $ 2,092
Feb 21, 4 PM $ 0.000139
-0.20%
$ 138,502 $ 1,985
Feb 21, 3 PM $ 0.000139
-1.13%
$ 138,848 $ 2,043
Feb 21, 2 PM $ 0.000139
-0.76%
$ 139,375 $ 2,053
Feb 21, 1 PM $ 0.00014
+0.25%
$ 140,398 $ 1,620
Feb 21, 12 PM $ 0.00014
-0.08%
$ 140,266 $ 2,389
Feb 21, 11 AM $ 0.000141
+0.47%
$ 140,667 $ 2,384
Feb 21, 10 AM $ 0.00014
-0.15%
$ 139,794 $ 2,384
Feb 21, 9 AM $ 0.000139
+0.26%
$ 139,481 $ 4,537
Feb 21, 8 AM $ 0.000139
+0.16%
$ 138,875 $ 4,528
Feb 21, 7 AM $ 0.000138
-0.07%
$ 138,488 $ 4,519
Feb 21, 6 AM $ 0.000139
+0.00%
$ 139,089 $ 4,810
Feb 21, 5 AM $ 0.000139
+0.22%
$ 139,091 $ 4,925
Feb 21, 4 AM $ 0.000139
-0.25%
$ 138,815 $ 4,962
Feb 21, 3 AM $ 0.000139
-0.82%
$ 139,096 $ 6,771
Feb 21, 2 AM $ 0.00014
+5.45%
$ 139,991 $ 6,347
Feb 21, 1 AM $ 0.000133
+4.48%
$ 132,753 $ 32,092
Feb 21, 12 AM $ 0.00013
-2.02%
$ 129,558 $ 33,187
Feb 20, 11 PM $ 0.000133
+0.19%
$ 132,525 $ 5,284
Feb 20, 10 PM $ 0.000132
-0.18%
$ 132,280 $ 32,594
Feb 20, 9 PM $ 0.000133
+4.89%
$ 132,514 $ 32,997
Feb 20, 8 PM $ 0.000128
-3.65%
$ 127,983 $ 32,841