Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.000211
+5.12%
$211,399 $4,870
May 20, 2026 $0.000201
-1.23%
$201,397 $1,199
May 19, 2026 $0.000203
+6.91%
$203,178 $3,562
May 18, 2026 $0.00019
-3.20%
$189,808 $1,315
May 17, 2026 $0.000197
-5.53%
$196,830 $3,199
May 16, 2026 $0.000208
-6.65%
$208,152 $6,099
May 15, 2026 $0.000223
-26.40%
$223,041 $22,189
May 14, 2026 $0.00031
+32.07%
$309,667 $28,484
May 13, 2026 $0.000235
-2.63%
$234,814 $10,137
May 12, 2026 $0.000242
-19.74%
$242,153 $17,205
May 11, 2026 $0.000296
+39.39%
$296,015 $90,648
May 10, 2026 $0.000212
+6.10%
$212,080 $13,126
May 9, 2026 $0.000201
+0.07%
$200,590 $2,201
May 8, 2026 $0.000201
+9.24%
$200,852 $1,500
May 7, 2026 $0.000184
-3.13%
$183,674 $1,289
May 6, 2026 $0.00019
-2.74%
$190,344 $4,597
May 5, 2026 $0.000196
-3.64%
$195,498 $5,672
May 4, 2026 $0.000204
-1.80%
$203,934 $6,405
May 3, 2026 $0.000209
+5.77%
$209,379 $14,302
May 2, 2026 $0.000207
+88.55%
$207,316 $16,221
May 1, 2026 $0.000177
-1.52%
$176,601 $949
Apr 30, 2026 $0.00018
-2.21%
$179,434 $2,026
Apr 29, 2026 $0.000183
+7.40%
$183,402 $6,019
Apr 28, 2026 $0.00017
-0.43%
$170,325 $7,342
Apr 27, 2026 $0.000171
-8.93%
$170,634 $5,882
Apr 26, 2026 $0.000186
-0.21%
$-- $431
Apr 25, 2026 $0.000187
-2.44%
$186,735 $1,787
Apr 24, 2026 $0.000191
-1.98%
$191,376 $3,222
Apr 23, 2026 $0.000176
-0.29%
$175,665 $430
Apr 22, 2026 $0.000177
-8.74%
$176,954 $5,698
Apr 21, 2026 $0.000194
-0.37%
$193,787 $5,208
Apr 20, 2026 $0.000195
-3.95%
$194,888 $2,969
Apr 19, 2026 $0.000192
-0.02%
$-- $584
Apr 18, 2026 $0.000192
-5.55%
$192,186 $2,012
Apr 17, 2026 $0.00022
+16.09%
$219,766 $5,362
Apr 16, 2026 $0.000189
-8.48%
$189,158 $6,988
Apr 15, 2026 $0.000207
+4.71%
$206,794 $5,404
Apr 14, 2026 $0.000197
+26.51%
$196,815 $19,397
Apr 13, 2026 $0.000155
+10.20%
$154,946 $3,112
Apr 12, 2026 $0.000142
-5.51%
$142,004 $1,515
Apr 11, 2026 $0.000151
-4.01%
$150,475 $3,226
Apr 10, 2026 $0.000157
-1.07%
$156,670 $710
Apr 9, 2026 $0.00016
+6.86%
$159,668 $2,793
Apr 8, 2026 $0.00015
-1.99%
$149,848 $1,778
Apr 7, 2026 $0.00015
-2.12%
$150,232 $28,013
Apr 6, 2026 $0.000151
-4.49%
$150,878 $28,993
Apr 5, 2026 $0.000154
+4.37%
$153,591 $28,240
Apr 4, 2026 $0.000147
-0.89%
$147,167 $29,679
Apr 3, 2026 $0.000149
-2.65%
$148,495 $26,740
Apr 2, 2026 $0.000147
-3.72%
$147,020 $29,506