BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000185
+1.97%
$ 185,054 $ 59,886
Jun 26, 5 AM $ 0.000181
+0.20%
$ 181,030 $ 59,738
Jun 26, 4 AM $ 0.000181
+0.12%
$ 180,678 $ 59,560
Jun 26, 3 AM $ 0.000179
+1.49%
$ 178,489 $ 58,456
Jun 26, 2 AM $ 0.000176
-1.48%
$ 175,906 $ 58,378
Jun 26, 1 AM $ 0.000178
-0.60%
$ 178,286 $ 59,243
Jun 26, 12 AM $ 0.00018
+0.62%
$ 179,542 $ 59,557
Jun 25, 11 PM $ 0.000179
-0.88%
$ 179,086 $ 59,773
Jun 25, 10 PM $ 0.000181
-11.53%
$ 180,745 $ 67,894
Jun 25, 9 PM $ 0.000211
+10.92%
$ 210,825 $ 80,663
Jun 25, 8 PM $ 0.000182
-18.38%
$ 181,460 $ 75,251
Jun 25, 7 PM $ 0.000223
+4.91%
$ 222,560 $ 81,545
Jun 25, 6 PM $ 0.000199
-0.49%
$ 198,872 $ 88,098
Jun 25, 5 PM $ 0.000217
+3.33%
$ 216,838 $ 84,358
Jun 25, 4 PM $ 0.0002
-3.55%
$ 199,810 $ 72,874
Jun 25, 3 PM $ 0.000206
-1.15%
$ 205,806 $ 73,733
Jun 25, 2 PM $ 0.000203
+8.99%
$ 202,999 $ 73,749
Jun 25, 1 PM $ 0.000183
-8.05%
$ 182,559 $ 62,836
Jun 25, 12 PM $ 0.000199
+0.45%
$ 198,427 $ 59,736
Jun 25, 11 AM $ 0.000198
-0.18%
$ 197,994 $ 61,251
Jun 25, 10 AM $ 0.000199
-0.93%
$ 198,517 $ 61,693
Jun 25, 9 AM $ 0.0002
-0.21%
$ 200,411 $ 64,943
Jun 25, 8 AM $ 0.000201
-1.09%
$ 200,816 $ 68,480
Jun 25, 7 AM $ 0.000203
+0.01%
$ 203,215 $ 69,230
Jun 25, 6 AM $ 0.000203
-8.52%
$ 203,030 $ 69,261
Jun 25, 5 AM $ 0.000222
+1.76%
$ 221,701 $ 73,967
Jun 25, 4 AM $ 0.000216
+0.10%
$ 216,384 $ 71,861
Jun 25, 3 AM $ 0.000216
+0.44%
$ 215,834 $ 72,016
Jun 25, 2 AM $ 0.000215
-0.38%
$ 214,982 $ 71,120
Jun 25, 1 AM $ 0.000215
-0.09%
$ 215,237 $ 70,914
Jun 25, 12 AM $ 0.000216
-0.33%
$ 215,456 $ 71,234
Jun 24, 11 PM $ 0.000216
+7.67%
$ 216,165 $ 74,171
Jun 24, 10 PM $ 0.000213
+7.14%
$ 212,638 $ 66,390
Jun 24, 9 PM $ 0.000206
+1.86%
$ 205,644 $ 61,925
Jun 24, 8 PM $ 0.000203
+8.77%
$ 203,357 $ 63,318
Jun 24, 7 PM $ 0.000195
+0.37%
$ 195,365 $ 62,385
Jun 24, 6 PM $ 0.000191
+8.35%
$ 191,409 $ 58,976
Jun 24, 5 PM $ 0.000187
-4.86%
$ 187,292 $ 52,691
Jun 24, 4 PM $ 0.000199
+1.54%
$ 198,733 $ 51,180
Jun 24, 3 PM $ 0.000199
-1.69%
$ 198,935 $ 49,779
Jun 24, 2 PM $ 0.000202
+0.31%
$ 202,293 $ 47,296
Jun 24, 1 PM $ 0.000201
-1.64%
$ 200,690 $ 49,062
Jun 24, 12 PM $ 0.000205
-9.09%
$ 204,700 $ 57,435
Jun 24, 11 AM $ 0.000224
+1.10%
$ 223,665 $ 62,641
Jun 24, 10 AM $ 0.000222
+1.99%
$ 221,707 $ 62,995
Jun 24, 9 AM $ 0.000222
+0.15%
$ 222,224 $ 65,184
Jun 24, 8 AM $ 0.000222
+0.12%
$ 222,082 $ 59,209
Jun 24, 7 AM $ 0.000223
-0.04%
$ 222,485 $ 61,168
Jun 24, 6 AM $ 0.000223
-0.57%
$ 222,749 $ 62,085
Jun 24, 5 AM $ 0.000223
+0.70%
$ 223,316 $ 61,800