BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000219
-0.11%
$ 218,768 $ 60,515
Jun 23, 12 AM $ 0.000219
+1.94%
$ 218,932 $ 58,414
Jun 22, 11 PM $ 0.000212
+0.81%
$ 212,398 $ 50,686
Jun 22, 10 PM $ 0.00021
+3.40%
$ 210,009 $ 45,611
Jun 22, 9 PM $ 0.000211
+6.43%
$ 211,364 $ 44,494
Jun 22, 8 PM $ 0.00019
+0.64%
$ 190,138 $ 38,601
Jun 22, 7 PM $ 0.000194
-0.92%
$ 194,392 $ 38,624
Jun 22, 6 PM $ 0.000194
-2.15%
$ 194,047 $ 39,065
Jun 22, 5 PM $ 0.000197
-0.67%
$ 196,916 $ 37,817
Jun 22, 4 PM $ 0.000198
-0.60%
$ 197,654 $ 37,868
Jun 22, 3 PM $ 0.0002
+0.20%
$ 200,014 $ 38,388
Jun 22, 2 PM $ 0.0002
-1.37%
$ 199,968 $ 38,238
Jun 22, 1 PM $ 0.000202
+1.34%
$ 202,256 $ 38,989
Jun 22, 12 PM $ 0.0002
+0.09%
$ 199,691 $ 38,450
Jun 22, 11 AM $ 0.0002
+0.44%
$ 199,425 $ 38,490
Jun 22, 10 AM $ 0.000192
-3.00%
$ 192,258 $ 36,068
Jun 22, 9 AM $ 0.000198
+1.10%
$ 197,980 $ 35,716
Jun 22, 8 AM $ 0.000197
-0.88%
$ 196,933 $ 35,955
Jun 22, 7 AM $ 0.000199
+0.69%
$ 198,938 $ 34,741
Jun 22, 6 AM $ 0.000198
-0.23%
$ 197,671 $ 34,772
Jun 22, 5 AM $ 0.000199
-0.26%
$ 198,423 $ 34,937
Jun 22, 4 AM $ 0.000198
+0.01%
$ 198,180 $ 34,741
Jun 22, 3 AM $ 0.000199
-0.67%
$ 198,674 $ 34,880
Jun 22, 2 AM $ 0.000201
-0.02%
$ 200,588 $ 35,162
Jun 22, 1 AM $ 0.000201
+1.63%
$ 200,568 $ 35,041
Jun 22, 12 AM $ 0.000198
+1.08%
$ 197,538 $ 34,476
Jun 21, 11 PM $ 0.000196
+2.00%
$ 195,465 $ 34,259
Jun 21, 10 PM $ 0.000191
-1.83%
$ 190,932 $ 29,503
Jun 21, 9 PM $ 0.000195
+1.12%
$ 195,028 $ 23,751
Jun 21, 8 PM $ 0.000194
-2.71%
$ 193,686 $ 24,628
Jun 21, 7 PM $ 0.000196
+0.87%
$ 195,673 $ 21,580
Jun 21, 6 PM $ 0.000195
-0.62%
$ 195,192 $ 17,845
Jun 21, 5 PM $ 0.000198
+0.30%
$ 197,662 $ 17,182
Jun 21, 4 PM $ 0.000196
-0.01%
$ 195,861 $ 19,577
Jun 21, 3 PM $ 0.000196
-0.01%
$ 196,404 $ 20,372
Jun 21, 2 PM $ 0.000196
-0.61%
$ 196,135 $ 21,740
Jun 21, 1 PM $ 0.000198
+0.41%
$ 197,457 $ 21,349
Jun 21, 12 PM $ 0.000196
-0.42%
$ 195,644 $ 21,331
Jun 21, 11 AM $ 0.000198
-0.85%
$ 198,411 $ 21,718
Jun 21, 10 AM $ 0.000202
+0.24%
$ 201,590 $ 21,641
Jun 21, 9 AM $ 0.000199
+3.35%
$ 198,776 $ 20,691
Jun 21, 8 AM $ 0.000197
-0.19%
$ 196,943 $ 18,766
Jun 21, 7 AM $ 0.000198
+0.07%
$ 197,670 $ 18,788
Jun 21, 6 AM $ 0.000194
+0.15%
$ 194,034 $ 18,427
Jun 21, 5 AM $ 0.000195
-0.41%
$ 195,159 $ 18,322
Jun 21, 4 AM $ 0.000196
+0.06%
$ 195,504 $ 18,263
Jun 21, 3 AM $ 0.000196
+0.59%
$ 195,581 $ 18,172
Jun 21, 2 AM $ 0.000194
-0.08%
$ 194,082 $ 18,154
Jun 21, 1 AM $ 0.000194
-0.18%
$ 193,637 $ 18,131
Jun 21, 12 AM $ 0.000193
-0.20%
$ 193,303 $ 18,103