Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.000162
+0.96%
$162,008 $1,008
Sep 29, 6 PM $0.000159
+0.00%
$159,278 $752
Sep 29, 5 PM $0.000159
+0.00%
$158,762 $756
Sep 29, 4 PM $0.000159
+0.00%
$159,392 $759
Sep 29, 3 PM $0.00016
-2.94%
$160,143 $601
Sep 29, 12 AM $0.000165
+0.00%
$165,118 $843
Sep 28, 11 PM $0.000166
+0.00%
$165,481 $845
Sep 28, 7 PM $0.000166
+0.00%
$165,843 $849
Sep 28, 5 PM $0.000167
+0.00%
$167,087 $794
Sep 28, 12 PM $0.000163
+0.00%
$162,894 $307
Sep 28, 11 AM $0.000162
+0.00%
$161,689 $308
Sep 28, 9 AM $0.000163
+0.00%
$162,835 $19
Sep 28, 8 AM $0.000164
+0.00%
$163,456 $4
Sep 27, 7 PM $0.00017
+0.00%
$169,998 $215
Sep 27, 6 PM $0.00017
+0.76%
$169,947 $251
Sep 27, 5 PM $0.000169
+0.00%
$168,636 $253
Sep 27, 1 PM $0.000171
+0.00%
$-- $502
Sep 27, 10 AM $0.000171
+0.00%
$171,404 $494
Sep 27, 7 AM $0.000169
+0.22%
$168,473 $477
Sep 27, 6 AM $0.000169
+0.00%
$169,357 $283
Sep 26, 8 PM $0.000168
+0.00%
$167,956 $284
Sep 26, 7 PM $0.000169
+0.00%
$169,255 $248
Sep 26, 4 PM $0.00017
-0.06%
$170,221 $222
Sep 26, 3 PM $0.000171
+0.00%
$170,689 $19
Sep 26, 1 PM $0.00017
+0.00%
$170,128 $310
Sep 26, 8 AM $0.00017
+0.00%
$170,167 $321
Sep 26, 7 AM $0.00017
+0.00%
$170,278 $323
Sep 26, 2 AM $0.000172
+0.00%
$171,810 $421
Sep 25, 4 PM $0.000171
+0.00%
$171,241 $471
Sep 25, 2 PM $0.000167
+0.00%
$166,656 $177
Sep 25, 11 AM $0.000169
+0.00%
$168,619 $200
Sep 25, 8 AM $0.000163
+0.00%
$163,335 $197
Sep 25, 3 AM $0.000163
-0.15%
$162,859 $198
Sep 25, 1 AM $0.000164
+0.00%
$164,355 $48
Sep 25, 12 AM $0.000165
+0.00%
$164,482 $46
Sep 24, 1 PM $0.000161
+0.01%
$160,511 $51
Sep 24, 12 PM $0.000159
+0.00%
$158,681 $21
Sep 24, 6 AM $0.000161
+0.00%
$160,774 $13
Sep 24, 3 AM $0.000162
+0.00%
$161,488 $12
Sep 23, 10 PM $0.00016
+0.00%
$160,381 $16
Sep 23, 8 PM $0.00016
+0.00%
$159,957 $16
Sep 23, 5 PM $0.00016
+0.00%
$160,266 $15
Sep 23, 1 AM $0.000167
+0.08%
$166,498 $205
Sep 23, 12 AM $0.000166
+0.00%
$166,404 $198
Sep 22, 4 PM $0.000164
-0.92%
$163,866 $558
Sep 22, 9 AM $0.000165
+0.00%
$165,248 $510
Sep 22, 6 AM $0.000165
+0.00%
$164,556 $519
Sep 22, 4 AM $0.000165
+0.00%
$164,593 $494
Sep 22, 3 AM $0.000165
+0.00%
$164,518 $489
Sep 22, 2 AM $0.000166
+0.00%
$165,515 $494