BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0002
-0.17%
$ 199,992 $ 7,491
Apr 21, 11 AM $ 0.0002
+0.16%
$ 199,678 $ 7,455
Apr 21, 10 AM $ 0.000199
+0.82%
$ 199,287 $ 7,286
Apr 21, 9 AM $ 0.000197
-0.65%
$ 197,341 $ 7,650
Apr 21, 8 AM $ 0.000198
+0.55%
$ 198,334 $ 7,552
Apr 21, 7 AM $ 0.000197
-0.05%
$ 196,969 $ 7,546
Apr 21, 6 AM $ 0.000197
+0.01%
$ 197,237 $ 7,551
Apr 21, 5 AM $ 0.000197
+0.38%
$ 196,780 $ 7,506
Apr 21, 4 AM $ 0.000196
-0.39%
$ 196,230 $ 7,642
Apr 21, 3 AM $ 0.000198
-0.20%
$ 197,476 $ 7,656
Apr 21, 2 AM $ 0.000205
-3.67%
$ 204,535 $ 8,195
Apr 21, 1 AM $ 0.000212
+0.15%
$ 211,962 $ 6,662
Apr 21, 12 AM $ 0.000195
+0.04%
$ 194,591 $ 6,123
Apr 20, 11 PM $ 0.000195
-0.41%
$ 194,888 $ 2,969
Apr 20, 10 PM $ 0.000203
+0.21%
$ 203,338 $ 3,078
Apr 19, 12 AM $ 0.000192
-0.02%
$ 191,991 $ 584
Apr 18, 11 PM $ 0.000192
-0.13%
$ 192,186 $ 2,012
Apr 18, 10 PM $ 0.000192
-0.09%
$ 192,269 $ 2,054
Apr 18, 9 PM $ 0.000194
-0.75%
$ 193,460 $ 2,081
Apr 18, 8 PM $ 0.000195
-0.16%
$ 194,651 $ 1,932
Apr 18, 7 PM $ 0.000195
-0.11%
$ 195,159 $ 2,488
Apr 18, 6 PM $ 0.000196
-0.09%
$ 196,199 $ 2,800
Apr 18, 5 PM $ 0.000196
-0.11%
$ 196,266 $ 2,833
Apr 18, 4 PM $ 0.000196
-0.16%
$ 196,337 $ 2,863
Apr 18, 3 PM $ 0.000197
+0.20%
$ 196,821 $ 2,859
Apr 18, 2 PM $ 0.000196
-0.03%
$ 196,326 $ 2,902
Apr 18, 1 PM $ 0.000197
+0.15%
$ 196,791 $ 2,812
Apr 18, 12 PM $ 0.000196
-0.07%
$ 196,410 $ 2,816
Apr 18, 11 AM $ 0.000197
-0.24%
$ 196,934 $ 2,838
Apr 18, 10 AM $ 0.000198
-0.17%
$ 197,837 $ 2,823
Apr 18, 9 AM $ 0.000198
-0.39%
$ 197,911 $ 2,897
Apr 18, 8 AM $ 0.000201
-0.26%
$ 200,980 $ 2,930
Apr 18, 7 AM $ 0.000202
+0.01%
$ 201,464 $ 2,927
Apr 18, 6 AM $ 0.000203
+0.18%
$ 202,663 $ 2,931
Apr 18, 5 AM $ 0.000202
+0.02%
$ 202,406 $ 2,871
Apr 18, 4 AM $ 0.000203
-0.21%
$ 202,573 $ 2,894
Apr 18, 3 AM $ 0.000203
+0.12%
$ 202,686 $ 2,861
Apr 18, 2 AM $ 0.000202
-0.37%
$ 202,119 $ 4,993
Apr 18, 1 AM $ 0.000203
-0.07%
$ 202,429 $ 4,985
Apr 18, 12 AM $ 0.000202
-0.53%
$ 202,402 $ 5,008
Apr 17, 11 PM $ 0.00022
+0.54%
$ 219,766 $ 5,362
Apr 17, 10 PM $ 0.000218
+0.02%
$ 218,337 $ 3,671
Apr 17, 9 PM $ 0.00022
+1.09%
$ 219,481 $ 3,931
Apr 17, 8 PM $ 0.000219
+2.94%
$ 218,646 $ 3,766
Apr 17, 7 PM $ 0.000209
+0.15%
$ 208,770 $ 3,083
Apr 17, 6 PM $ 0.000209
-0.57%
$ 209,023 $ 2,789
Apr 17, 5 PM $ 0.000211
-0.04%
$ 211,286 $ 2,802
Apr 17, 4 PM $ 0.00021
+0.38%
$ 210,353 $ 2,722
Apr 17, 3 PM $ 0.00021
-0.11%
$ 209,939 $ 3,452
Apr 17, 2 PM $ 0.000209
+0.66%
$ 208,977 $ 5,223