BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000181
+0.00%
$ 181,030 $ 59,738
5:46 AM $ 0.000181
+0.00%
$ 181,332 $ 59,761
5:43 AM $ 0.000181
+0.00%
$ 181,402 $ 59,714
5:41 AM $ 0.000181
+0.00%
$ 181,402 $ 59,574
5:40 AM $ 0.000181
+0.00%
$ 181,402 $ 59,714
5:38 AM $ 0.000181
+0.06%
$ -- $ 59,714
5:37 AM $ 0.000181
-0.15%
$ -- $ 59,664
5:36 AM $ 0.000181
+0.08%
$ -- $ 59,714
5:35 AM $ 0.000181
+0.00%
$ -- $ 59,714
5:33 AM $ 0.000181
+0.00%
$ -- $ 59,722
5:32 AM $ 0.000181
+0.09%
$ -- $ 59,664
5:30 AM $ 0.000181
-0.24%
$ -- $ 59,614
5:29 AM $ 0.000181
+0.00%
$ -- $ 59,614
5:28 AM $ 0.000181
+0.15%
$ -- $ 59,536
5:27 AM $ 0.000181
+0.00%
$ -- $ 59,520
5:26 AM $ 0.000181
+0.05%
$ -- $ 59,520
5:25 AM $ 0.000181
+0.00%
$ -- $ 59,549
5:24 AM $ 0.000181
+0.00%
$ -- $ 59,549
5:23 AM $ 0.000181
+0.00%
$ -- $ 59,508
5:14 AM $ 0.000181
+0.00%
$ -- $ 59,486
5:05 AM $ 0.000181
+0.01%
$ -- $ 59,512
5:04 AM $ 0.000181
+0.00%
$ -- $ 59,512
5:01 AM $ 0.000181
+0.00%
$ -- $ 59,510
5:00 AM $ 0.000181
-0.01%
$ -- $ 59,531
Download