BIAO Historical Data

BIAO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000133
-0.13%
$ 132,910 $ 5,420
Feb 20, 6 PM $ 0.000133
+8.38%
$ 133,088 $ 31,673
Feb 20, 5 PM $ 0.000127
-3.83%
$ 126,909 $ 33,130
Feb 20, 4 PM $ 0.000133
+6.03%
$ 132,658 $ 5,255
Feb 20, 3 PM $ 0.000131
+1.26%
$ 130,766 $ 5,038
Feb 20, 2 PM $ 0.000123
+0.21%
$ 123,258 $ 31,116
Feb 20, 1 PM $ 0.000128
-6.45%
$ 128,052 $ 31,923
Feb 20, 12 PM $ 0.000136
+0.13%
$ 136,489 $ 4,710
Feb 20, 11 AM $ 0.000137
-0.61%
$ 136,629 $ 4,749
Feb 20, 9 AM $ 0.000158
+1.14%
$ 157,856 $ 2,973
Feb 20, 8 AM $ 0.000156
+0.00%
$ 156,305 $ 2,982
Feb 20, 6 AM $ 0.000157
+20.73%
$ 156,920 $ 30,276
Feb 20, 5 AM $ 0.000127
-3.21%
$ 127,228 $ 28,497
Feb 20, 4 AM $ 0.000131
+1.87%
$ 131,450 $ 27,610
Feb 20, 3 AM $ 0.000131
+6.87%
$ 131,450 $ 28,336
Feb 20, 2 AM $ 0.000129
+7.44%
$ 129,000 $ 28,312
Feb 20, 1 AM $ 0.000124
-5.58%
$ 124,042 $ 27,248
Feb 20, 12 AM $ 0.000131
+6.81%
$ 131,370 $ 27,330
Feb 19, 11 PM $ 0.000126
-1.57%
$ 126,000 $ 28,130
Feb 19, 10 PM $ 0.000127
+0.01%
$ 127,018 $ 27,563
Feb 19, 9 PM $ 0.000126
+1.57%
$ 126,057 $ 28,258
Feb 19, 8 PM $ 0.000124
+1.59%
$ 124,113 $ 27,999
Feb 19, 7 PM $ 0.000124
+2.41%
$ 124,113 $ 27,704
Feb 19, 6 PM $ 0.000128
+2.04%
$ 127,634 $ 27,296
Feb 19, 5 PM $ 0.000119
-3.89%
$ 119,264 $ 26,267
Feb 19, 4 PM $ 0.000124
+0.63%
$ 124,087 $ 28,313
Feb 19, 3 PM $ 0.000126
+0.00%
$ 126,076 $ 29,087
Feb 19, 2 PM $ 0.000128
+1.73%
$ 127,920 $ 29,997
Feb 19, 1 PM $ 0.000125
-0.10%
$ 125,057 $ 28,888
Feb 19, 12 PM $ 0.000122
-2.95%
$ 122,423 $ 29,596
Feb 19, 11 AM $ 0.000124
+2.22%
$ 124,308 $ 27,807
Feb 19, 10 AM $ 0.000125
-2.65%
$ 125,275 $ 28,121
Feb 19, 9 AM $ 0.000125
+0.70%
$ 125,286 $ 29,812
Feb 19, 8 AM $ 0.000124
-4.46%
$ 124,417 $ 29,790
Feb 19, 7 AM $ 0.00013
+0.11%
$ 129,851 $ 2,799
Feb 19, 6 AM $ 0.000128
-0.36%
$ 128,153 $ 31,299
Feb 19, 5 AM $ 0.000129
+4.85%
$ 128,620 $ 30,019
Feb 19, 4 AM $ 0.000119
-6.32%
$ 119,096 $ 29,513
Feb 19, 3 AM $ 0.000129
+2.89%
$ 128,953 $ 31,170
Feb 19, 2 AM $ 0.000128
+3.22%
$ 128,448 $ 30,060
Feb 19, 1 AM $ 0.000128
+2.87%
$ 128,066 $ 29,705
Feb 19, 12 AM $ 0.000121
+0.77%
$ 120,916 $ 29,844
Feb 18, 11 PM $ 0.000124
-1.40%
$ 123,567 $ 29,699
Feb 18, 10 PM $ 0.000129
+3.65%
$ 128,930 $ 29,560
Feb 18, 9 PM $ 0.000122
-3.85%
$ 121,691 $ 28,649
Feb 18, 8 PM $ 0.000129
+6.86%
$ 129,298 $ 30,114
Feb 18, 7 PM $ 0.000118
-5.60%
$ 118,000 $ 30,671
Feb 18, 6 PM $ 0.000122
-8.76%
$ 122,354 $ 30,425
Feb 18, 4 PM $ 0.000148
+20.62%
$ 148,415 $ 28,608
Feb 18, 3 PM $ 0.000124
+5.98%
$ 123,995 $ 28,158