Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.000202
-0.22%
$201,666 $2,535
May 22, 4 AM $0.000203
+0.05%
$202,816 $4,928
May 22, 3 AM $0.000203
+0.17%
$203,114 $4,935
May 22, 2 AM $0.000203
+0.22%
$202,795 $5,173
May 22, 1 AM $0.000207
+0.00%
$207,106 $5,697
May 22, 12 AM $0.000208
-1.56%
$208,007 $5,325
May 21, 11 PM $0.000211
-0.19%
$211,399 $4,870
May 21, 10 PM $0.000212
-0.61%
$211,882 $4,929
May 21, 9 PM $0.000213
-0.25%
$213,337 $4,945
May 21, 8 PM $0.000214
+0.33%
$213,942 $4,932
May 21, 7 PM $0.000211
-0.68%
$210,967 $4,913
May 21, 6 PM $0.000213
+0.02%
$212,610 $4,926
May 21, 5 PM $0.000209
-0.11%
$209,066 $4,850
May 21, 4 PM $0.00021
-0.33%
$209,595 $4,951
May 21, 3 PM $0.000209
+0.04%
$208,504 $4,900
May 21, 2 PM $0.000209
-0.01%
$208,423 $4,901
May 21, 1 PM $0.000208
+0.22%
$207,924 $4,888
May 21, 12 PM $0.000208
-0.15%
$207,723 $4,979
May 21, 11 AM $0.000208
-0.19%
$208,199 $4,992
May 21, 10 AM $0.000211
-0.46%
$211,050 $5,074
May 21, 9 AM $0.000212
+0.10%
$212,051 $5,047
May 21, 8 AM $0.000211
+0.20%
$211,370 $5,759
May 21, 7 AM $0.000212
-0.21%
$211,523 $5,907
May 21, 6 AM $0.000212
-1.32%
$211,956 $5,900
May 21, 5 AM $0.000212
+6.90%
$211,864 $4,092
May 21, 4 AM $0.000198
+0.07%
$197,884 $1,756
May 21, 3 AM $0.000198
-0.79%
$197,530 $1,768
May 21, 2 AM $0.000199
-0.47%
$199,412 $1,546
May 21, 1 AM $0.000203
+0.49%
$202,725 $1,555
May 21, 12 AM $0.000202
+0.17%
$201,430 $1,159
May 20, 11 PM $0.000201
+0.04%
$201,397 $1,199
May 20, 10 PM $0.000201
-0.06%
$201,404 $1,382
May 20, 9 PM $0.000203
+0.35%
$202,704 $1,394
May 20, 8 PM $0.000203
+0.11%
$202,723 $1,397
May 20, 7 PM $0.000202
-0.22%
$201,905 $1,397
May 20, 6 PM $0.000203
-0.16%
$203,309 $1,390
May 20, 5 PM $0.000203
+1.00%
$202,876 $1,371
May 20, 4 PM $0.000201
-0.07%
$201,048 $1,315
May 20, 3 PM $0.000201
+0.92%
$201,056 $1,304
May 20, 2 PM $0.000198
+0.37%
$198,250 $1,293
May 20, 1 PM $0.000198
+0.45%
$198,354 $1,284
May 20, 5 AM $0.000203
+0.00%
$202,619 $648
May 20, 4 AM $0.000203
-0.10%
$202,593 $667
May 20, 3 AM $0.000202
-0.98%
$202,249 $2,432
May 20, 2 AM $0.000204
+0.26%
$204,255 $2,406
May 20, 1 AM $0.000204
+0.63%
$204,102 $2,395
May 20, 12 AM $0.000203
-0.27%
$203,343 $2,408
May 19, 11 PM $0.000203
-1.07%
$203,178 $3,562
May 19, 10 PM $0.000206
-0.05%
$206,227 $3,555
May 19, 9 PM $0.000208
+0.23%
$207,440 $3,633