BIAO Historical Data

BIAO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000124
+5.98%
$ 123,995 $ 28,158
Feb 18, 2 PM $ 0.000118
-4.84%
$ 118,000 $ 26,596
Feb 18, 8 AM $ 0.000149
+19.06%
$ 148,670 $ 28,462
Feb 18, 7 AM $ 0.000124
-1.65%
$ 123,919 $ 26,565
Feb 18, 6 AM $ 0.000121
-1.63%
$ 121,000 $ 27,112
Feb 18, 5 AM $ 0.000117
-5.65%
$ 117,000 $ 27,649
Feb 18, 4 AM $ 0.000129
+0.00%
$ 129,000 $ 28,452
Feb 18, 3 AM $ 0.000126
-1.56%
$ 126,000 $ 27,988
Feb 18, 2 AM $ 0.00012
-1.64%
$ 120,000 $ 28,188
Feb 18, 1 AM $ 0.00012
-1.64%
$ 120,000 $ 26,503
Feb 18, 12 AM $ 0.000126
+3.28%
$ 126,000 $ 27,400
Feb 17, 11 PM $ 0.000116
-9.37%
$ 116,000 $ 27,308
Feb 17, 10 PM $ 0.000123
+0.00%
$ 123,000 $ 27,678
Feb 17, 9 PM $ 0.000121
+1.68%
$ 121,000 $ 26,728
Feb 17, 8 PM $ 0.000118
-7.09%
$ 118,000 $ 27,880
Feb 17, 2 PM $ 0.000149
+0.00%
$ 149,236 $ 28,131
Feb 17, 11 AM $ 0.00015
-0.18%
$ 150,370 $ 1,679
Feb 17, 10 AM $ 0.000151
-2.35%
$ 151,206 $ 2,351
Feb 17, 9 AM $ 0.000155
-0.36%
$ 154,631 $ 1,980
Feb 17, 8 AM $ 0.000156
+0.00%
$ 155,639 $ 2,045
Feb 17, 7 AM $ 0.000155
-0.18%
$ 155,282 $ 2,038
Feb 17, 6 AM $ 0.000155
+0.34%
$ 155,335 $ 1,947
Feb 17, 5 AM $ 0.000155
-0.34%
$ 155,258 $ 2,153
Feb 17, 4 AM $ 0.000156
-0.46%
$ 156,508 $ 2,116
Feb 17, 3 AM $ 0.000157
-0.57%
$ 157,225 $ 2,026
Feb 17, 2 AM $ 0.000158
+0.16%
$ 157,879 $ 2,021
Feb 17, 1 AM $ 0.000158
-0.40%
$ 158,287 $ 2,410
Feb 17, 12 AM $ 0.000158
+0.13%
$ 158,265 $ 2,324
Feb 16, 11 PM $ 0.000157
+0.22%
$ 157,445 $ 2,310
Feb 16, 10 PM $ 0.000157
+1.03%
$ 157,236 $ 2,288
Feb 16, 9 PM $ 0.000155
+0.41%
$ 155,322 $ 2,220
Feb 16, 8 PM $ 0.000154
-0.27%
$ 153,748 $ 2,286
Feb 16, 7 PM $ 0.000154
+0.00%
$ 153,536 $ 2,274
Feb 16, 5 PM $ 0.000153
+20.76%
$ 153,359 $ 27,331
Feb 16, 4 PM $ 0.000125
+5.04%
$ 125,000 $ 25,897
Feb 16, 3 PM $ 0.00012
+0.84%
$ 120,000 $ 25,059
Feb 16, 2 PM $ 0.000117
-5.65%
$ 117,000 $ 25,719
Feb 16, 1 PM $ 0.000126
+5.00%
$ 126,000 $ 26,961
Feb 16, 12 PM $ 0.000121
+3.42%
$ 121,000 $ 26,581
Feb 16, 11 AM $ 0.000128
+5.79%
$ 128,000 $ 26,016
Feb 16, 10 AM $ 0.000124
+0.81%
$ 124,000 $ 30,093
Feb 16, 4 AM $ 0.000149
+21.45%
$ 149,379 $ 29,937
Feb 16, 3 AM $ 0.000116
-4.92%
$ 116,000 $ 28,641
Feb 16, 2 AM $ 0.000127
+1.60%
$ 127,000 $ 27,089
Feb 16, 1 AM $ 0.000123
+0.82%
$ 123,000 $ 27,478
Feb 16, 12 AM $ 0.000122
-5.43%
$ 122,000 $ 26,656
Feb 15, 11 PM $ 0.000122
+1.67%
$ 122,000 $ 27,071
Feb 15, 10 PM $ 0.000118
+0.85%
$ 118,000 $ 26,709
Feb 15, 9 PM $ 0.00012
+2.56%
$ 120,000 $ 25,915
Feb 15, 8 PM $ 0.000117
-4.88%
$ 117,000 $ 28,465