Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.000208
+0.23%
$207,440 $3,633
May 19, 8 PM $0.000206
-0.01%
$205,942 $3,650
May 19, 7 PM $0.000206
-0.16%
$206,088 $3,662
May 19, 6 PM $0.000207
-0.12%
$206,643 $3,780
May 19, 5 PM $0.000207
+0.51%
$207,222 $3,810
May 19, 4 PM $0.000206
+0.12%
$206,051 $3,795
May 19, 3 PM $0.000206
-0.23%
$205,777 $4,142
May 19, 2 PM $0.000208
+0.41%
$207,442 $4,152
May 19, 1 PM $0.000207
+0.02%
$207,063 $4,160
May 19, 12 PM $0.000207
-0.11%
$206,645 $4,335
May 19, 11 AM $0.000207
-0.11%
$207,258 $4,375
May 19, 10 AM $0.000208
+0.07%
$207,808 $4,290
May 19, 9 AM $0.000209
+0.17%
$209,124 $4,313
May 19, 8 AM $0.00021
+0.18%
$209,630 $4,314
May 19, 7 AM $0.000211
-1.05%
$210,477 $4,574
May 19, 6 AM $0.000212
+1.16%
$211,911 $4,469
May 19, 5 AM $0.000212
+0.01%
$211,586 $4,504
May 19, 4 AM $0.000212
+6.53%
$211,933 $4,217
May 19, 3 AM $0.000199
-0.33%
$198,530 $2,505
May 19, 2 AM $0.000198
-0.46%
$198,157 $2,504
May 19, 1 AM $0.0002
-0.21%
$200,111 $2,535
May 19, 12 AM $0.0002
+5.02%
$199,576 $2,403
May 18, 11 PM $0.00019
-0.19%
$189,808 $1,315
May 18, 10 PM $0.000193
+0.54%
$192,703 $1,150
May 18, 9 PM $0.00019
+0.00%
$190,125 $1,085
May 18, 4 PM $0.000192
+0.00%
$191,556 $621
May 18, 3 PM $0.000192
-0.05%
$191,822 $632
May 18, 2 PM $0.000193
-0.81%
$192,605 $2,567
May 18, 1 PM $0.000196
+1.05%
$195,898 $2,710
May 18, 12 PM $0.000193
+0.71%
$193,295 $2,516
May 18, 11 AM $0.000192
-0.33%
$191,919 $2,499
May 18, 10 AM $0.000193
-0.13%
$193,183 $2,701
May 18, 9 AM $0.000194
-0.14%
$193,949 $2,953
May 18, 8 AM $0.000194
-0.65%
$193,996 $2,969
May 18, 7 AM $0.000195
+0.89%
$194,925 $2,846
May 18, 6 AM $0.000194
-0.55%
$193,967 $2,671
May 18, 5 AM $0.000195
+0.63%
$194,874 $2,652
May 18, 4 AM $0.000194
-0.04%
$194,178 $2,660
May 18, 3 AM $0.000194
-0.25%
$193,994 $3,119
May 18, 2 AM $0.000194
+0.21%
$194,410 $3,168
May 18, 1 AM $0.000195
+0.15%
$194,769 $3,163
May 18, 12 AM $0.000195
-0.70%
$194,695 $3,190
May 17, 11 PM $0.000197
+0.09%
$196,830 $3,199
May 17, 10 PM $0.000198
-0.03%
$198,323 $3,228
May 17, 9 PM $0.000197
-0.01%
$196,820 $4,018
May 17, 8 PM $0.000197
+0.00%
$196,904 $4,308
May 17, 4 PM $0.000196
+0.00%
$195,984 $5,312
May 17, 3 PM $0.000196
-6.94%
$196,031 $5,696
May 17, 2 PM $0.000211
-0.53%
$210,831 $3,847
May 17, 1 PM $0.000213
-0.21%
$212,703 $3,710